Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 35.5403 | 35.5403 | 35.5403 | 35.5403 | 35.5403 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 35.5403 | 35.5403 | 35.5403 | 35.5403 | 35.5403 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 35.5403 | 35.5403 | 35.5403 | 35.5403 | 35.5403 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 35.5403 | 35.5403 | 35.5403 | 35.5403 | 35.5403 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 35.5403 | 35.5403 | 35.5403 | 35.5403 | 35.5403 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 35.5403 | 35.5403 | 35.5403 | 35.5403 | 35.5403 | -3.73 (-9.50%) | 1,945 |
14 Jun 2022 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.19 (+0.49%) | 2,350 |
6 Jun 2022 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.53 (+1.37%) | 156 |
1 Jun 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.953 (+2.53%) | 3,691 |
31 May 2022 | USD | 37.5975 | 37.5975 | 37.5975 | 37.5975 | 37.5975 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 37.5975 | 37.5975 | 37.5975 | 37.5975 | 37.5975 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 37.5975 | 37.5975 | 37.5975 | 37.5975 | 37.5975 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 37.5975 | 37.5975 | 37.5975 | 37.5975 | 37.5975 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 37.3174 | 37.5975 | 37.3174 | 37.5975 | 37.5975 | +0.271 (+0.73%) | 3,350 |
23 May 2022 | USD | 37.3263 | 37.3263 | 37.3263 | 37.3263 | 37.3263 | +0.178 (+0.48%) | 375 |
20 May 2022 | USD | 37.1486 | 37.1486 | 37.1486 | 37.1486 | 37.1486 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 37.1486 | 37.1486 | 37.1486 | 37.1486 | 37.1486 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 37.1486 | 37.1486 | 37.1486 | 37.1486 | 37.1486 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 37.1486 | 37.1486 | 37.1486 | 37.1486 | 37.1486 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 37.1486 | 37.1486 | 37.1486 | 37.1486 | 37.1486 | -0.101 (-0.27%) | 2,670 |
13 May 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.01 (-2.64%) | 2,274 |