SSgA SPDR ETFs Europe II Publi Recent Share Price (USX:SSSEF)

USX:SSSEF - SSGA SPDR ETFS EUROPE II PLC SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2022	USD	38.26	38.26	38.26	38.26	38.26	+0.182 (+0.48%)	48,958
9 May 2022	USD	38.0775	38.0775	38.0775	38.0775	38.0775	-1.612 (-4.06%)	1,388
6 May 2022	USD	39.6899	39.6899	39.6899	39.6899	39.6899	0.0 (0.0%)	0
5 May 2022	USD	39.6899	39.6899	39.6899	39.6899	39.6899	0.0 (0.0%)	0
4 May 2022	USD	39.6899	39.6899	39.6899	39.6899	39.6899	0.0 (0.0%)	0
3 May 2022	USD	39.6899	39.6899	39.6899	39.6899	39.6899	0.0 (0.0%)	0
2 May 2022	USD	39.6899	39.6899	39.6899	39.6899	39.6899	0.0 (0.0%)	0
29 Apr 2022	USD	39.6899	39.6899	39.6899	39.6899	39.6899	0.0 (0.0%)	0
28 Apr 2022	USD	39.6899	39.6899	39.6899	39.6899	39.6899	0.0 (0.0%)	0
27 Apr 2022	USD	39.6899	39.6899	39.6899	39.6899	39.6899	0.0 (0.0%)	0
26 Apr 2022	USD	39.6899	39.6899	39.6899	39.6899	39.6899	0.0 (0.0%)	0
25 Apr 2022	USD	39.6949	39.6949	39.6899	39.6899	39.6899	-1.406 (-3.42%)	5,961
22 Apr 2022	USD	41.0956	41.0956	41.0956	41.0956	41.0956	-1.274 (-3.01%)	6,148
21 Apr 2022	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
20 Apr 2022	USD	42.4938	42.4938	42.37	42.37	42.37	+0.311 (+0.74%)	3,848
19 Apr 2022	USD	42.0589	42.0589	42.0589	42.0589	42.0589	0.0 (0.0%)	0
18 Apr 2022	USD	42.0589	42.0589	42.0589	42.0589	42.0589	0.0 (0.0%)	0
14 Apr 2022	USD	42.0589	42.0589	42.0589	42.0589	42.0589	0.0 (0.0%)	0
13 Apr 2022	USD	42.0589	42.0589	42.0589	42.0589	42.0589	0.0 (0.0%)	0
12 Apr 2022	USD	42.0589	42.0589	42.0589	42.0589	42.0589	+0.473 (+1.14%)	4,090
11 Apr 2022	USD	41.5858	41.5858	41.5858	41.5858	41.5858	0.0 (0.0%)	0
8 Apr 2022	USD	41.5858	41.5858	41.5858	41.5858	41.5858	0.0 (0.0%)	0
7 Apr 2022	USD	41.5858	41.5858	41.5858	41.5858	41.5858	-1.057 (-2.48%)	1,585
6 Apr 2022	USD	42.6425	42.6425	42.6425	42.6425	42.6425	0.0 (0.0%)	0
5 Apr 2022	USD	42.5538	42.6425	42.5538	42.6425	42.6425	-0.107 (-0.25%)	1,881
4 Apr 2022	USD	42.75	42.75	42.75	42.75	42.75	-1.337 (-3.03%)	152
1 Apr 2022	USD	44.0871	44.0871	44.0871	44.0871	44.0871	0.0 (0.0%)	0
31 Mar 2022	USD	44.0871	44.0871	44.0871	44.0871	44.0871	0.0 (0.0%)	0
30 Mar 2022	USD	44.1046	44.1046	44.0871	44.0871	44.0871	-0.211 (-0.48%)	5,690
29 Mar 2022	USD	44.2978	44.2978	44.2978	44.2978	44.2978	+0.648 (+1.48%)	3,715

Unicorn Response |