SSgA SPDR ETFs Europe II Publi Recent Share Price (USX:SSSEF)

USX:SSSEF - SSGA SPDR ETFS EUROPE II PLC SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	USD	43.65	43.65	43.65	43.65	43.65	-0.4 (-0.91%)	52,170
25 Mar 2022	USD	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
24 Mar 2022	USD	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
23 Mar 2022	USD	44.05	44.05	44.05	44.05	44.05	+0.548 (+1.26%)	3,050
22 Mar 2022	USD	43.5018	43.5018	43.5018	43.5018	43.5018	0.0 (0.0%)	0
21 Mar 2022	USD	43.5018	43.5018	43.5018	43.5018	43.5018	+0.87 (+2.04%)	505
18 Mar 2022	USD	42.6314	42.6314	42.6314	42.6314	42.6314	0.0 (0.0%)	0
17 Mar 2022	USD	42.6314	42.6314	42.6314	42.6314	42.6314	+4.143 (+10.77%)	1,030
16 Mar 2022	USD	38.488	38.488	38.488	38.488	38.488	0.0 (0.0%)	0
15 Mar 2022	USD	38.488	38.488	38.488	38.488	38.488	0.0 (0.0%)	0
14 Mar 2022	USD	38.488	38.488	38.488	38.488	38.488	-3.762 (-8.90%)	0
11 Mar 2022	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
10 Mar 2022	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
9 Mar 2022	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
8 Mar 2022	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
7 Mar 2022	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
4 Mar 2022	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
3 Mar 2022	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
2 Mar 2022	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
1 Mar 2022	USD	42.25	42.25	42.25	42.25	42.25	+3.762 (+9.77%)	1,000
28 Feb 2022	USD	38.488	38.488	38.488	38.488	38.488	0.0 (0.0%)	0
25 Feb 2022	USD	37.291	38.488	37.243	38.488	38.488	+1.339 (+3.60%)	7,239
24 Feb 2022	USD	37.232	37.232	36.581	37.149	37.149	-1.062 (-2.78%)	1,913
23 Feb 2022	USD	38.713	38.714	38.211	38.211	38.211	-0.358 (-0.93%)	3,478
22 Feb 2022	USD	38.569	38.569	38.569	38.569	38.569	0.0 (0.0%)	0
18 Feb 2022	USD	38.666	38.701	38.331	38.569	38.569	-0.201 (-0.52%)	10,308
17 Feb 2022	USD	39.287	39.287	38.706	38.77	38.77	-1.207 (-3.02%)	8,061
16 Feb 2022	USD	39.977	39.977	39.977	39.977	39.977	0.0 (0.0%)	0
15 Feb 2022	USD	39.977	39.977	39.977	39.977	39.977	0.0 (0.0%)	0
14 Feb 2022	USD	39.977	39.977	39.977	39.977	39.977	0.0 (0.0%)	0

Unicorn Response |