Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 47.999 | 47.999 | 47.999 | 47.999 | 47.999 | +0.066 (+0.14%) | 1,500 |
8 Apr 2024 | USD | 47.9327 | 47.9327 | 47.9327 | 47.9327 | 47.9327 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 47.9327 | 47.9327 | 47.9327 | 47.9327 | 47.9327 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 47.9327 | 47.9327 | 47.9327 | 47.9327 | 47.9327 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 47.9327 | 47.9327 | 47.9327 | 47.9327 | 47.9327 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 47.9327 | 47.9327 | 47.9327 | 47.9327 | 47.9327 | +1.483 (+3.19%) | 2,700 |
1 Apr 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.789 (-1.67%) | 1,350 |
14 Mar 2024 | USD | 47.2388 | 47.2388 | 47.2388 | 47.2388 | 47.2388 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 47.2388 | 47.2388 | 47.2388 | 47.2388 | 47.2388 | +0.149 (+0.32%) | 665 |
12 Mar 2024 | USD | 47.0261 | 47.1511 | 47.0261 | 47.0894 | 47.0894 | +0.459 (+0.98%) | 12,385 |
11 Mar 2024 | USD | 46.6302 | 46.6302 | 46.6302 | 46.6302 | 46.6302 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 46.6302 | 46.6302 | 46.6302 | 46.6302 | 46.6302 | +0.127 (+0.27%) | 4,111 |
7 Mar 2024 | USD | 46.5033 | 46.5033 | 46.5033 | 46.5033 | 46.5033 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 46.5033 | 46.5033 | 46.5033 | 46.5033 | 46.5033 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 46.5033 | 46.5033 | 46.5033 | 46.5033 | 46.5033 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 46.5033 | 46.5033 | 46.5033 | 46.5033 | 46.5033 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 46.5033 | 46.5033 | 46.5033 | 46.5033 | 46.5033 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 46.5033 | 46.5033 | 46.5033 | 46.5033 | 46.5033 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 46.5033 | 46.5033 | 46.5033 | 46.5033 | 46.5033 | +0.708 (+1.55%) | 2,500 |
27 Feb 2024 | USD | 45.7954 | 45.7954 | 45.7954 | 45.7954 | 45.7954 | 0.0 (0.0%) | 0 |