| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 39.628 | 39.981 | 39.515 | 39.977 | 39.977 | +0.021 (+0.05%) | 503 |
| 10 Feb 2022 | USD | 39.879 | 40.266 | 39.879 | 39.956 | 39.956 | -0.175 (-0.44%) | 9,356 |
| 9 Feb 2022 | USD | 39.858 | 40.131 | 39.841 | 40.131 | 40.131 | +1.46 (+3.78%) | 4,574 |
| 8 Feb 2022 | USD | 38.671 | 38.671 | 38.671 | 38.671 | 38.671 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 38.671 | 38.671 | 38.671 | 38.671 | 38.671 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 38.552 | 38.747 | 37.908 | 38.671 | 38.671 | -0.189 (-0.49%) | 30,473 |
| 3 Feb 2022 | USD | 39.226 | 39.371 | 38.86 | 38.86 | 38.86 | -0.15 (-0.38%) | 230 |
| 2 Feb 2022 | USD | 38.986 | 39.05 | 38.87 | 39.01 | 39.01 | +0.976 (+2.57%) | 9,579 |
| 1 Feb 2022 | USD | 38.034 | 38.034 | 38.034 | 38.034 | 38.034 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 38.034 | 38.034 | 38.034 | 38.034 | 38.034 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 38.317 | 38.317 | 37.6 | 38.034 | 38.034 | -0.799 (-2.06%) | 9,429 |
| 27 Jan 2022 | USD | 38.126 | 38.908 | 38.07 | 38.833 | 38.833 | +0.346 (+0.90%) | 2,118 |
| 26 Jan 2022 | USD | 38.087 | 38.5 | 38.087 | 38.487 | 38.487 | -4.013 (-9.44%) | 19 |
| 25 Jan 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +4.358 (+11.43%) | 1,955 |
| 24 Jan 2022 | USD | 38.142 | 38.142 | 38.142 | 38.142 | 38.142 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 38.412 | 38.412 | 37.667 | 38.142 | 38.142 | -0.964 (-2.47%) | 5,397 |
| 20 Jan 2022 | USD | 38.814 | 39.106 | 38.612 | 39.106 | 39.106 | +0.157 (+0.40%) | 25,752 |
| 19 Jan 2022 | USD | 39.078 | 39.44 | 38.78 | 38.949 | 38.949 | -0.676 (-1.71%) | 14,745 |
| 18 Jan 2022 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 39.625 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 40.178 | 40.42 | 39.5 | 39.625 | 39.625 | -0.834 (-2.06%) | 3,598 |
| 13 Jan 2022 | USD | 40.194 | 40.459 | 40.194 | 40.459 | 40.459 | +0.179 (+0.44%) | 892 |
| 12 Jan 2022 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -5.28 (-11.59%) | 0 |
| 10 Jan 2022 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +5.28 (+13.11%) | 1,000 |
| 7 Jan 2022 | USD | 40.113 | 40.32 | 40.113 | 40.28 | 40.28 | +0.509 (+1.28%) | 1,669 |
| 6 Jan 2022 | USD | 39.717 | 40.045 | 39.657 | 39.771 | 39.771 | -0.277 (-0.69%) | 4,192 |
| 5 Jan 2022 | USD | 40.149 | 40.17 | 39.986 | 40.048 | 40.048 | +1.628 (+4.24%) | 1,985 |
| 4 Jan 2022 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 38.584 | 38.584 | 38.42 | 38.42 | 38.42 | -0.229 (-0.59%) | 936 |
