SSgA SPDR ETFs Europe II Publi Recent Share Price (USX:SSSEF)

USX:SSSEF - SSGA SPDR ETFS EUROPE II PLC SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	USD	38.617	38.689	38.617	38.649	38.649	+0.102 (+0.26%)	35
29 Dec 2021	USD	38.765	38.765	38.547	38.547	38.547	+0.209 (+0.55%)	140
28 Dec 2021	USD	38.338	38.338	38.338	38.338	38.338	0.0 (0.0%)	0
27 Dec 2021	USD	38.338	38.338	38.338	38.338	38.338	0.0 (0.0%)	0
23 Dec 2021	USD	38.084	38.338	38.084	38.338	38.338	+0.325 (+0.85%)	44
22 Dec 2021	USD	37.993	38.013	37.993	38.013	38.013	-4.691 (-10.98%)	100
21 Dec 2021	USD	42.7039	42.7039	42.7039	42.7039	42.7039	+4.49 (+11.75%)	3,000
20 Dec 2021	USD	38.214	38.214	38.214	38.214	38.214	0.0 (0.0%)	0
17 Dec 2021	USD	38.743	38.743	38.214	38.214	38.214	-0.707 (-1.82%)	4
16 Dec 2021	USD	38.363	38.921	38.325	38.921	38.921	-4.079 (-9.49%)	100
15 Dec 2021	USD	43	43	43	43	43	+4.808 (+12.59%)	5,812
14 Dec 2021	USD	38.192	38.192	38.192	38.192	38.192	0.0 (0.0%)	0
13 Dec 2021	USD	38.192	38.192	38.192	38.192	38.192	0.0 (0.0%)	0
10 Dec 2021	USD	38.437	38.437	38.192	38.192	38.192	-0.152 (-0.40%)	0
9 Dec 2021	USD	38.158	38.344	38.121	38.344	38.344	+0.091 (+0.24%)	15
8 Dec 2021	USD	38.621	38.68	38.253	38.253	38.253	+0.728 (+1.94%)	6,014
7 Dec 2021	USD	37.525	37.525	37.525	37.525	37.525	0.0 (0.0%)	0
6 Dec 2021	USD	37.525	37.525	37.525	37.525	37.525	0.0 (0.0%)	0
3 Dec 2021	USD	38.07	38.07	37.525	37.525	37.525	-0.183 (-0.49%)	5
2 Dec 2021	USD	37.24	37.708	37.215	37.708	37.708	-0.325 (-0.85%)	211
1 Dec 2021	USD	37.577	38.042	37.5	38.033	38.033	-4.917 (-11.45%)	2,241
30 Nov 2021	USD	42.95	42.95	42.95	42.95	42.95	-0.144 (-0.33%)	2,000
29 Nov 2021	USD	43.0941	43.0941	43.0941	43.0941	43.0941	+5.327 (+14.11%)	4,965
26 Nov 2021	USD	37.783	38.2	37.7	37.767	37.767	-1.893 (-4.77%)	1,150
24 Nov 2021	USD	39.572	39.66	39.572	39.66	39.66	+0.363 (+0.92%)	0
23 Nov 2021	USD	38.931	39.297	38.84	39.297	39.297	+0.132 (+0.34%)	1,585
22 Nov 2021	USD	38.499	39.165	38.499	39.165	39.165	+0.942 (+2.46%)	1,199
19 Nov 2021	USD	38.799	38.799	38.2	38.223	38.223	-0.4 (-1.04%)	7,249
18 Nov 2021	USD	38.773	38.929	38.499	38.623	38.623	-0.257 (-0.66%)	1,080
17 Nov 2021	USD	39.369	39.369	38.88	38.88	38.88	-0.413 (-1.05%)	0

Unicorn Response |