| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 39.201 | 39.293 | 39.201 | 39.293 | 39.293 | +0.199 (+0.51%) | 164 |
| 15 Nov 2021 | USD | 38.863 | 39.094 | 38.79 | 39.094 | 39.094 | +0.253 (+0.65%) | 140 |
| 12 Nov 2021 | USD | 38.825 | 38.85 | 38.816 | 38.841 | 38.841 | +0.02 (+0.05%) | 54 |
| 11 Nov 2021 | USD | 38.777 | 38.821 | 38.739 | 38.821 | 38.821 | +0.167 (+0.43%) | 5,000 |
| 10 Nov 2021 | USD | 38.383 | 38.66 | 38.37 | 38.654 | 38.654 | +0.368 (+0.96%) | 479 |
| 9 Nov 2021 | USD | 38.411 | 38.459 | 38.272 | 38.286 | 38.286 | -0.354 (-0.92%) | 1,924 |
| 8 Nov 2021 | USD | 38.513 | 38.81 | 38.369 | 38.64 | 38.64 | +0.113 (+0.29%) | 2,134 |
| 5 Nov 2021 | USD | 38.372 | 38.865 | 38.372 | 38.527 | 38.527 | +0.242 (+0.63%) | 436 |
| 4 Nov 2021 | USD | 39.047 | 39.047 | 38.285 | 38.285 | 38.285 | -0.402 (-1.04%) | 251 |
| 3 Nov 2021 | USD | 38.672 | 38.687 | 38.619 | 38.687 | 38.687 | -0.048 (-0.12%) | 737 |
| 2 Nov 2021 | USD | 38.568 | 38.735 | 38.48 | 38.735 | 38.735 | +0.206 (+0.53%) | 936 |
| 1 Nov 2021 | USD | 38.732 | 38.924 | 38.529 | 38.529 | 38.529 | -0.339 (-0.87%) | 4,911 |
| 29 Oct 2021 | USD | 38.378 | 38.868 | 38.378 | 38.868 | 38.868 | +0.599 (+1.57%) | 43 |
| 28 Oct 2021 | USD | 38.313 | 38.351 | 38.201 | 38.269 | 38.269 | -0.272 (-0.71%) | 1,714 |
| 27 Oct 2021 | USD | 38.867 | 38.923 | 38.541 | 38.541 | 38.541 | -0.56 (-1.43%) | 849 |
| 26 Oct 2021 | USD | 38.914 | 39.101 | 38.914 | 39.101 | 39.101 | +0.344 (+0.89%) | 7 |
| 25 Oct 2021 | USD | 38.69 | 38.87 | 38.69 | 38.757 | 38.757 | +0.263 (+0.68%) | 254 |
| 22 Oct 2021 | USD | 38.241 | 38.57 | 38.241 | 38.494 | 38.494 | +0.466 (+1.23%) | 81 |
| 21 Oct 2021 | USD | 38.136 | 38.23 | 38.028 | 38.028 | 38.028 | -0.178 (-0.47%) | 1,117 |
| 20 Oct 2021 | USD | 38.054 | 38.206 | 37.982 | 38.206 | 38.206 | +0.269 (+0.71%) | 7,291 |
| 19 Oct 2021 | USD | 37.656 | 37.937 | 37.656 | 37.937 | 37.937 | +0.051 (+0.13%) | 0 |
| 18 Oct 2021 | USD | 37.987 | 37.987 | 37.77 | 37.886 | 37.886 | +0.204 (+0.54%) | 25,083 |
| 15 Oct 2021 | USD | 37.402 | 37.682 | 37.402 | 37.682 | 37.682 | +0.553 (+1.49%) | 167 |
| 14 Oct 2021 | USD | 36.774 | 37.129 | 36.774 | 37.129 | 37.129 | +0.543 (+1.48%) | 206 |
| 13 Oct 2021 | USD | 36.943 | 37.1 | 36.418 | 36.586 | 36.586 | -0.6 (-1.61%) | 8,278 |
| 12 Oct 2021 | USD | 36.736 | 37.186 | 36.736 | 37.186 | 37.186 | -0.509 (-1.35%) | 2,858 |
| 11 Oct 2021 | USD | 37.33 | 37.695 | 37.33 | 37.695 | 37.695 | +0.178 (+0.47%) | 7,920 |
| 8 Oct 2021 | USD | 37.504 | 37.539 | 37.401 | 37.517 | 37.517 | -0.043 (-0.11%) | 6,677 |
| 7 Oct 2021 | USD | 37.186 | 37.56 | 37.12 | 37.56 | 37.56 | +1.001 (+2.74%) | 17,916 |
| 6 Oct 2021 | USD | 36.782 | 36.933 | 36.559 | 36.559 | 36.559 | -0.377 (-1.02%) | 2,887 |
