| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 36.254 | 37.064 | 36.254 | 36.936 | 36.936 | +0.814 (+2.25%) | 5,164 |
| 4 Oct 2021 | USD | 36.34 | 36.396 | 36.122 | 36.122 | 36.122 | -0.139 (-0.38%) | 4,854 |
| 1 Oct 2021 | USD | 35.537 | 36.261 | 35.537 | 36.261 | 36.261 | -0.083 (-0.23%) | 1,301 |
| 30 Sep 2021 | USD | 36.834 | 36.834 | 36.344 | 36.344 | 36.344 | -0.238 (-0.65%) | 335 |
| 29 Sep 2021 | USD | 36.379 | 36.582 | 36.379 | 36.582 | 36.582 | +0.248 (+0.68%) | 12,198 |
| 28 Sep 2021 | USD | 37.035 | 37.035 | 36.334 | 36.334 | 36.334 | -0.403 (-1.10%) | 7,484 |
| 27 Sep 2021 | USD | 36.558 | 36.76 | 36.55 | 36.737 | 36.737 | +0.484 (+1.34%) | 331 |
| 24 Sep 2021 | USD | 35.985 | 36.253 | 35.92 | 36.253 | 36.253 | +0.303 (+0.84%) | 3,188 |
| 23 Sep 2021 | USD | 35.415 | 35.95 | 35.372 | 35.95 | 35.95 | +0.751 (+2.13%) | 9,451 |
| 22 Sep 2021 | USD | 35.006 | 35.199 | 34.85 | 35.199 | 35.199 | +0.532 (+1.53%) | 1,037 |
| 21 Sep 2021 | USD | 34.801 | 34.927 | 34.667 | 34.667 | 34.667 | +0.251 (+0.73%) | 1,726 |
| 20 Sep 2021 | USD | 34.889 | 34.889 | 34.416 | 34.416 | 34.416 | -1.089 (-3.07%) | 12,714 |
| 17 Sep 2021 | USD | 35.505 | 35.505 | 35.413 | 35.505 | 35.505 | 0.0 (0.0%) | 1,839 |
| 16 Sep 2021 | USD | 35.465 | 35.759 | 35.465 | 35.505 | 35.505 | +0.159 (+0.45%) | 980 |
| 15 Sep 2021 | USD | 35.118 | 35.346 | 35.11 | 35.346 | 35.346 | +0.15 (+0.43%) | 356 |
| 14 Sep 2021 | USD | 35.559 | 35.687 | 35.196 | 35.196 | 35.196 | -0.365 (-1.03%) | 4,192 |
| 13 Sep 2021 | USD | 35.498 | 35.576 | 35.46 | 35.561 | 35.561 | +0.296 (+0.84%) | 603 |
| 10 Sep 2021 | USD | 35.481 | 35.54 | 35.153 | 35.265 | 35.265 | -0.291 (-0.82%) | 647 |
| 9 Sep 2021 | USD | 35.064 | 35.683 | 35.064 | 35.556 | 35.556 | +0.3 (+0.85%) | 10,934 |
| 8 Sep 2021 | USD | 35.362 | 35.362 | 35.217 | 35.256 | 35.256 | -0.313 (-0.88%) | 583 |
| 7 Sep 2021 | USD | 35.471 | 35.58 | 35.46 | 35.569 | 35.569 | +0.132 (+0.37%) | 5,187 |
| 3 Sep 2021 | USD | 35.698 | 35.698 | 35.431 | 35.437 | 35.437 | -0.347 (-0.97%) | 8,419 |
| 2 Sep 2021 | USD | 35.672 | 35.784 | 35.672 | 35.784 | 35.784 | +0.092 (+0.26%) | 3 |
| 1 Sep 2021 | USD | 36.276 | 36.276 | 35.692 | 35.692 | 35.692 | -0.502 (-1.39%) | 824 |
| 31 Aug 2021 | USD | 36.055 | 36.194 | 35.82 | 36.194 | 36.194 | -0.129 (-0.36%) | 13,258 |
| 30 Aug 2021 | USD | 36.512 | 36.513 | 36.25 | 36.323 | 36.323 | -0.112 (-0.31%) | 488 |
| 27 Aug 2021 | USD | 36.217 | 36.435 | 36.217 | 36.435 | 36.435 | +0.049 (+0.13%) | 752 |
| 26 Aug 2021 | USD | 36.358 | 36.41 | 36.288 | 36.386 | 36.386 | -0.071 (-0.19%) | 5,263 |
| 25 Aug 2021 | USD | 36.025 | 36.457 | 35.982 | 36.457 | 36.457 | +0.562 (+1.57%) | 11,391 |
| 24 Aug 2021 | USD | 35.918 | 35.918 | 35.82 | 35.895 | 35.895 | -0.002 (-0.01%) | 7,197 |
