| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 35.714 | 35.897 | 35.714 | 35.897 | 35.897 | +0.316 (+0.89%) | 2,558 |
| 20 Aug 2021 | USD | 35.27 | 35.581 | 35.147 | 35.581 | 35.581 | +0.239 (+0.68%) | 6,431 |
| 19 Aug 2021 | USD | 35.259 | 35.395 | 35.198 | 35.342 | 35.342 | -0.812 (-2.25%) | 1,721 |
| 18 Aug 2021 | USD | 36.051 | 36.154 | 35.92 | 36.154 | 36.154 | -0.017 (-0.05%) | 10,185 |
| 17 Aug 2021 | USD | 35.898 | 36.171 | 35.841 | 36.171 | 36.171 | +0.127 (+0.35%) | 8,516 |
| 16 Aug 2021 | USD | 35.929 | 36.044 | 35.929 | 36.044 | 36.044 | -0.101 (-0.28%) | 140 |
| 13 Aug 2021 | USD | 36.586 | 36.595 | 36.145 | 36.145 | 36.145 | -0.317 (-0.87%) | 1,677 |
| 12 Aug 2021 | USD | 36.541 | 36.55 | 36.462 | 36.462 | 36.462 | -0.004 (-0.01%) | 20 |
| 11 Aug 2021 | USD | 36.245 | 36.466 | 36.152 | 36.466 | 36.466 | +0.23 (+0.63%) | 697 |
| 10 Aug 2021 | USD | 35.71 | 36.236 | 35.71 | 36.236 | 36.236 | +0.483 (+1.35%) | 0 |
| 9 Aug 2021 | USD | 35.57 | 35.753 | 35.383 | 35.753 | 35.753 | +0.199 (+0.56%) | 670 |
| 6 Aug 2021 | USD | 34.7 | 35.554 | 34.7 | 35.554 | 35.554 | +1.006 (+2.91%) | 246 |
| 5 Aug 2021 | USD | 34.291 | 34.548 | 34.291 | 34.548 | 34.548 | +0.069 (+0.20%) | 9 |
| 4 Aug 2021 | USD | 34.333 | 34.479 | 34.066 | 34.479 | 34.479 | +0.256 (+0.75%) | 889 |
| 3 Aug 2021 | USD | 34.088 | 34.223 | 34.088 | 34.223 | 34.223 | -0.019 (-0.06%) | 790 |
| 2 Aug 2021 | USD | 34.229 | 34.489 | 34.121 | 34.242 | 34.242 | +0.081 (+0.24%) | 3,682 |
| 30 Jul 2021 | USD | 34.047 | 34.339 | 34.047 | 34.161 | 34.161 | -0.137 (-0.40%) | 1,154 |
| 29 Jul 2021 | USD | 34.046 | 34.298 | 34.046 | 34.298 | 34.298 | +0.244 (+0.72%) | 470 |
| 28 Jul 2021 | USD | 34.159 | 34.299 | 34.054 | 34.054 | 34.054 | -0.031 (-0.09%) | 960 |
| 27 Jul 2021 | USD | 34.069 | 34.085 | 33.873 | 34.085 | 34.085 | -0.048 (-0.14%) | 2,385 |
| 26 Jul 2021 | USD | 33.761 | 34.25 | 33.753 | 34.133 | 34.133 | -0.013 (-0.04%) | 1,658 |
| 23 Jul 2021 | USD | 34.131 | 34.35 | 34.131 | 34.146 | 34.146 | +0.202 (+0.60%) | 30 |
| 22 Jul 2021 | USD | 34.3 | 34.35 | 33.944 | 33.944 | 33.944 | -0.315 (-0.92%) | 4,952 |
| 21 Jul 2021 | USD | 33.894 | 34.259 | 33.894 | 34.259 | 34.259 | +0.417 (+1.23%) | 1,779 |
| 20 Jul 2021 | USD | 33.161 | 33.842 | 33.081 | 33.842 | 33.842 | +0.863 (+2.62%) | 4,795 |
| 19 Jul 2021 | USD | 33.514 | 33.514 | 32.979 | 32.979 | 32.979 | -1.107 (-3.25%) | 5,978 |
| 16 Jul 2021 | USD | 34.357 | 34.357 | 34.086 | 34.086 | 34.086 | -0.318 (-0.92%) | 100 |
| 15 Jul 2021 | USD | 33.952 | 34.404 | 33.818 | 34.404 | 34.404 | +0.533 (+1.57%) | 3,714 |
| 14 Jul 2021 | USD | 34.206 | 34.447 | 33.871 | 33.871 | 33.871 | -0.361 (-1.05%) | 7,660 |
| 13 Jul 2021 | USD | 34.468 | 34.65 | 34.232 | 34.232 | 34.232 | -0.209 (-0.61%) | 4,004 |
