| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 34.16 | 34.51 | 33.9 | 34.441 | 34.441 | -5.949 (-14.73%) | 2,628 |
| 9 Jul 2021 | USD | 40.4528 | 40.4528 | 40.3902 | 40.3902 | 40.3902 | +6.842 (+20.40%) | 13,742 |
| 8 Jul 2021 | USD | 33.787 | 33.787 | 33.25 | 33.548 | 33.548 | -0.619 (-1.81%) | 6,999 |
| 7 Jul 2021 | USD | 34 | 34.167 | 33.899 | 34.167 | 34.167 | -6.687 (-16.37%) | 2,583 |
| 6 Jul 2021 | USD | 40.854 | 40.854 | 40.854 | 40.854 | 40.854 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 40.854 | 40.854 | 40.854 | 40.854 | 40.854 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 40.8541 | 40.8541 | 40.854 | 40.854 | 40.854 | +0.437 (+1.08%) | 2,105 |
| 30 Jun 2021 | USD | 40.4297 | 40.4297 | 40.4172 | 40.4172 | 40.4172 | +0.205 (+0.51%) | 10,769 |
| 29 Jun 2021 | USD | 40.2126 | 40.2126 | 40.2126 | 40.2126 | 40.2126 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 40.2126 | 40.2126 | 40.2126 | 40.2126 | 40.2126 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 40.2126 | 40.2126 | 40.2126 | 40.2126 | 40.2126 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 40.2126 | 40.2126 | 40.2126 | 40.2126 | 40.2126 | +7.26 (+22.03%) | 2,500 |
| 23 Jun 2021 | USD | 32.953 | 32.953 | 32.953 | 32.953 | 32.953 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 32.953 | 32.953 | 32.953 | 32.953 | 32.953 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 32.953 | 32.953 | 32.953 | 32.953 | 32.953 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 33.47 | 33.47 | 32.953 | 32.953 | 32.953 | -0.613 (-1.83%) | 9,929 |
| 17 Jun 2021 | USD | 34.091 | 34.541 | 33.566 | 33.566 | 33.566 | -0.143 (-0.42%) | 3,570 |
| 16 Jun 2021 | USD | 33.863 | 33.863 | 33.538 | 33.709 | 33.709 | +0.025 (+0.07%) | 632 |
| 15 Jun 2021 | USD | 33.804 | 33.844 | 33.684 | 33.684 | 33.684 | -0.016 (-0.05%) | 5,365 |
| 14 Jun 2021 | USD | 34.25 | 34.25 | 33.7 | 33.7 | 33.7 | -0.424 (-1.24%) | 1,185 |
| 11 Jun 2021 | USD | 33.746 | 34.148 | 33.746 | 34.124 | 34.124 | +0.066 (+0.19%) | 5,585 |
| 10 Jun 2021 | USD | 34.216 | 34.424 | 34.058 | 34.058 | 34.058 | -0.215 (-0.63%) | 418 |
| 9 Jun 2021 | USD | 34.468 | 34.468 | 34.102 | 34.273 | 34.273 | -0.135 (-0.39%) | 2,366 |
| 8 Jun 2021 | USD | 34.533 | 34.582 | 34.368 | 34.408 | 34.408 | -0.095 (-0.28%) | 6,074 |
| 7 Jun 2021 | USD | 34.802 | 34.911 | 34.503 | 34.503 | 34.503 | -7.687 (-18.22%) | 1,088 |
| 4 Jun 2021 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +7.961 (+23.26%) | 1,035 |
| 3 Jun 2021 | USD | 34.229 | 34.229 | 34.229 | 34.229 | 34.229 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 34.229 | 34.229 | 34.229 | 34.229 | 34.229 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 34.229 | 34.229 | 34.229 | 34.229 | 34.229 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 34.465 | 34.578 | 34.176 | 34.229 | 34.229 | +0.184 (+0.54%) | 4,184 |
