| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 38.5093 | 38.5093 | 38.5093 | 38.5093 | 38.5093 | -0.546 (-1.40%) | 216 |
| 14 Apr 2021 | USD | 39.0696 | 39.0696 | 39.0551 | 39.0551 | 39.0551 | +6.567 (+20.21%) | 25,018 |
| 13 Apr 2021 | USD | 32.488 | 32.488 | 32.488 | 32.488 | 32.488 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 32.488 | 32.488 | 32.488 | 32.488 | 32.488 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 32.341 | 32.624 | 32.341 | 32.488 | 32.488 | +0.355 (+1.10%) | 23,671 |
| 8 Apr 2021 | USD | 32.407 | 32.414 | 31.973 | 32.133 | 32.133 | -0.01 (-0.03%) | 9,168 |
| 7 Apr 2021 | USD | 32.179 | 32.354 | 32.143 | 32.143 | 32.143 | -0.063 (-0.20%) | 26,335 |
| 6 Apr 2021 | USD | 32.4 | 32.4 | 32.206 | 32.206 | 32.206 | +0.08 (+0.25%) | 8,444 |
| 5 Apr 2021 | USD | 32.126 | 32.126 | 32.126 | 32.126 | 32.126 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 32.022 | 32.153 | 31.853 | 32.126 | 32.126 | +0.121 (+0.38%) | 7,832 |
| 31 Mar 2021 | USD | 32.247 | 32.281 | 32.005 | 32.005 | 32.005 | -0.316 (-0.98%) | 9,449 |
| 30 Mar 2021 | USD | 32.067 | 32.439 | 32.067 | 32.321 | 32.321 | +0.616 (+1.94%) | 8,104 |
| 29 Mar 2021 | USD | 31.951 | 31.951 | 31.667 | 31.705 | 31.705 | -0.176 (-0.55%) | 12,589 |
| 26 Mar 2021 | USD | 31.839 | 32.006 | 31.829 | 31.881 | 31.881 | +0.463 (+1.47%) | 2,763 |
| 25 Mar 2021 | USD | 31.121 | 31.418 | 30.949 | 31.418 | 31.418 | +0.052 (+0.17%) | 1,183 |
| 24 Mar 2021 | USD | 30.835 | 31.399 | 30.835 | 31.366 | 31.366 | +0.259 (+0.83%) | 13,552 |
| 23 Mar 2021 | USD | 31.029 | 31.211 | 30.916 | 31.107 | 31.107 | +0.102 (+0.33%) | 5,489 |
| 22 Mar 2021 | USD | 31.296 | 31.296 | 31.005 | 31.005 | 31.005 | -0.57 (-1.81%) | 9,760 |
| 19 Mar 2021 | USD | 31.804 | 31.93 | 31.575 | 31.575 | 31.575 | -0.773 (-2.39%) | 5,722 |
| 18 Mar 2021 | USD | 31.936 | 32.371 | 31.936 | 32.348 | 32.348 | +0.713 (+2.25%) | 10,180 |
| 17 Mar 2021 | USD | 31.572 | 31.837 | 31.572 | 31.635 | 31.635 | +0.105 (+0.33%) | 720 |
| 16 Mar 2021 | USD | 31.856 | 31.856 | 31.53 | 31.53 | 31.53 | -0.1 (-0.32%) | 17,585 |
| 15 Mar 2021 | USD | 32.089 | 32.2 | 31.598 | 31.63 | 31.63 | -0.333 (-1.04%) | 10,796 |
| 12 Mar 2021 | USD | 31.769 | 32.134 | 31.769 | 31.963 | 31.963 | +0.189 (+0.59%) | 4,031 |
| 11 Mar 2021 | USD | 31.79 | 31.82 | 31.506 | 31.774 | 31.774 | +0.06 (+0.19%) | 6,432 |
| 10 Mar 2021 | USD | 31.205 | 31.759 | 31.189 | 31.714 | 31.714 | +0.194 (+0.62%) | 7,616 |
| 9 Mar 2021 | USD | 31.607 | 31.689 | 31.08 | 31.52 | 31.52 | -0.262 (-0.82%) | 8,240 |
| 8 Mar 2021 | USD | 31.084 | 31.782 | 31.084 | 31.782 | 31.782 | +1.474 (+4.86%) | 14,296 |
| 5 Mar 2021 | USD | 30.358 | 30.947 | 30.308 | 30.308 | 30.308 | +0.002 (+0.01%) | 25,370 |
| 4 Mar 2021 | USD | 30.456 | 30.598 | 30.293 | 30.306 | 30.306 | -0.41 (-1.33%) | 5,466 |
