| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 30.307 | 30.716 | 30.307 | 30.716 | 30.716 | +0.518 (+1.72%) | 5,520 |
| 2 Mar 2021 | USD | 30.268 | 30.445 | 30.198 | 30.198 | 30.198 | +0.012 (+0.04%) | 3,468 |
| 1 Mar 2021 | USD | 29.667 | 30.279 | 29.667 | 30.186 | 30.186 | +0.644 (+2.18%) | 14,336 |
| 26 Feb 2021 | USD | 29.711 | 29.9 | 29.542 | 29.542 | 29.542 | -0.526 (-1.75%) | 6,388 |
| 25 Feb 2021 | USD | 30.301 | 30.519 | 30.068 | 30.068 | 30.068 | -0.169 (-0.56%) | 10,282 |
| 24 Feb 2021 | USD | 29.599 | 30.237 | 29.599 | 30.237 | 30.237 | +0.556 (+1.87%) | 10,536 |
| 23 Feb 2021 | USD | 29.664 | 29.761 | 29.606 | 29.681 | 29.681 | +0.142 (+0.48%) | 23,357 |
| 22 Feb 2021 | USD | 29.196 | 29.539 | 29.155 | 29.539 | 29.539 | +0.222 (+0.76%) | 5,933 |
| 19 Feb 2021 | USD | 29.032 | 29.317 | 28.911 | 29.317 | 29.317 | +0.339 (+1.17%) | 3,694 |
| 18 Feb 2021 | USD | 29.285 | 29.335 | 28.978 | 28.978 | 28.978 | -0.312 (-1.07%) | 9,116 |
| 17 Feb 2021 | USD | 29.124 | 29.329 | 29.124 | 29.29 | 29.29 | +0.259 (+0.89%) | 6,205 |
| 16 Feb 2021 | USD | 28.837 | 29.031 | 28.833 | 29.031 | 29.031 | +0.558 (+1.96%) | 1,485 |
| 12 Feb 2021 | USD | 28.256 | 28.539 | 28.092 | 28.473 | 28.473 | +0.166 (+0.59%) | 1,721 |
| 11 Feb 2021 | USD | 28.386 | 28.386 | 28.307 | 28.307 | 28.307 | -0.081 (-0.29%) | 5,505 |
| 10 Feb 2021 | USD | 28.414 | 28.51 | 28.227 | 28.388 | 28.388 | +0.053 (+0.19%) | 6,209 |
| 9 Feb 2021 | USD | 28.354 | 28.354 | 28.239 | 28.335 | 28.335 | -0.038 (-0.13%) | 5,013 |
| 8 Feb 2021 | USD | 28.236 | 28.373 | 28.22 | 28.373 | 28.373 | +0.041 (+0.14%) | 368 |
| 5 Feb 2021 | USD | 28.31 | 28.519 | 28.269 | 28.332 | 28.332 | +1.979 (+7.51%) | 11,147 |
| 4 Feb 2021 | USD | 26.353 | 26.353 | 26.353 | 26.353 | 26.353 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 26.353 | 26.353 | 26.353 | 26.353 | 26.353 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 26.353 | 26.353 | 26.353 | 26.353 | 26.353 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 26.353 | 26.353 | 26.353 | 26.353 | 26.353 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 26.454 | 26.65 | 26.353 | 26.353 | 26.353 | -1.004 (-3.67%) | 17,708 |
| 28 Jan 2021 | USD | 27.357 | 27.357 | 27.357 | 27.357 | 27.357 | -4.879 (-15.14%) | 0 |
| 27 Jan 2021 | USD | 32.2362 | 32.2362 | 32.2362 | 32.2362 | 32.2362 | +4.879 (+17.84%) | 925 |
| 26 Jan 2021 | USD | 27.357 | 27.357 | 27.357 | 27.357 | 27.357 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 27.357 | 27.357 | 27.357 | 27.357 | 27.357 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 27.473 | 27.473 | 27.26 | 27.357 | 27.357 | -0.629 (-2.25%) | 3,661 |
| 21 Jan 2021 | USD | 27.986 | 27.986 | 27.986 | 27.986 | 27.986 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 27.986 | 27.986 | 27.986 | 27.986 | 27.986 | 0.0 (0.0%) | 0 |
