| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 27.986 | 27.986 | 27.986 | 27.986 | 27.986 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 28.419 | 28.457 | 27.958 | 27.986 | 27.986 | +0.416 (+1.51%) | 23,917 |
| 14 Jan 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 27.946 | 27.946 | 27.551 | 27.57 | 27.57 | -6.725 (-19.61%) | 15,351 |
| 7 Jan 2021 | USD | 34.295 | 34.295 | 34.295 | 34.295 | 34.295 | +1.869 (+5.76%) | 16,555 |
| 6 Jan 2021 | USD | 32.4263 | 32.4263 | 32.4263 | 32.4263 | 32.4263 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 32.4263 | 32.4263 | 32.4263 | 32.4263 | 32.4263 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 32.4213 | 32.4263 | 32.4213 | 32.4263 | 32.4263 | +0.348 (+1.08%) | 15,600 |
| 31 Dec 2020 | USD | 32.0786 | 32.0786 | 32.0786 | 32.0786 | 32.0786 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 32.0786 | 32.0786 | 32.0786 | 32.0786 | 32.0786 | +0.329 (+1.03%) | 10,000 |
| 29 Dec 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +6.295 (+24.73%) | 157 |
| 24 Dec 2020 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | -5.764 (-18.46%) | 0 |
| 21 Dec 2020 | USD | 31.2189 | 31.2189 | 31.2189 | 31.2189 | 31.2189 | +5.764 (+22.64%) | 8,000 |
| 18 Dec 2020 | USD | 25.6 | 25.6 | 25.455 | 25.455 | 25.455 | -5.745 (-18.41%) | 0 |
| 17 Dec 2020 | USD | 31.3857 | 31.3882 | 31.2 | 31.2 | 31.2 | +5.561 (+21.69%) | 16,722 |
| 16 Dec 2020 | USD | 25.639 | 25.639 | 25.639 | 25.639 | 25.639 | -5.261 (-17.03%) | 0 |
| 15 Dec 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.2 (+0.65%) | 567 |
| 14 Dec 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +5.061 (+19.74%) | 759 |
| 11 Dec 2020 | USD | 25.895 | 25.895 | 25.579 | 25.639 | 25.639 | -0.419 (-1.61%) | 9,593 |
| 10 Dec 2020 | USD | 26.058 | 26.058 | 26.058 | 26.058 | 26.058 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 26.058 | 26.058 | 26.058 | 26.058 | 26.058 | -5.231 (-16.72%) | 0 |
| 8 Dec 2020 | USD | 31.2887 | 31.2887 | 31.2887 | 31.2887 | 31.2887 | +5.231 (+20.07%) | 766 |
| 7 Dec 2020 | USD | 26.058 | 26.058 | 26.058 | 26.058 | 26.058 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 25.831 | 26.098 | 25.831 | 26.058 | 26.058 | -5.231 (-16.72%) | 15,559 |
