Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 45.7954 | 45.7954 | 45.7954 | 45.7954 | 45.7954 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 45.7954 | 45.7954 | 45.7954 | 45.7954 | 45.7954 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 45.7954 | 45.7954 | 45.7954 | 45.7954 | 45.7954 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 45.7954 | 45.7954 | 45.7954 | 45.7954 | 45.7954 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 45.7954 | 45.7954 | 45.7954 | 45.7954 | 45.7954 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 45.6171 | 45.7954 | 45.6171 | 45.7954 | 45.7954 | +1.3 (+2.92%) | 1,700 |
15 Feb 2024 | USD | 44.4952 | 44.4952 | 44.4952 | 44.4952 | 44.4952 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 44.4952 | 44.4952 | 44.4952 | 44.4952 | 44.4952 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 44.4952 | 44.4952 | 44.4952 | 44.4952 | 44.4952 | -0.077 (-0.17%) | 1,240 |
12 Feb 2024 | USD | 44.5727 | 44.5727 | 44.5727 | 44.5727 | 44.5727 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 44.5727 | 44.5727 | 44.5727 | 44.5727 | 44.5727 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 44.5727 | 44.5727 | 44.5727 | 44.5727 | 44.5727 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 44.5727 | 44.5727 | 44.5727 | 44.5727 | 44.5727 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 44.5727 | 44.5727 | 44.5727 | 44.5727 | 44.5727 | -0.417 (-0.93%) | 5,000 |
5 Feb 2024 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +2.001 (+4.65%) | 395 |
2 Feb 2024 | USD | 42.989 | 42.989 | 42.989 | 42.989 | 42.989 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 42.989 | 42.989 | 42.989 | 42.989 | 42.989 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 42.989 | 42.989 | 42.989 | 42.989 | 42.989 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 42.989 | 42.989 | 42.989 | 42.989 | 42.989 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 42.989 | 42.989 | 42.989 | 42.989 | 42.989 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 42.989 | 42.989 | 42.989 | 42.989 | 42.989 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 42.989 | 42.989 | 42.989 | 42.989 | 42.989 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 42.989 | 42.989 | 42.989 | 42.989 | 42.989 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 42.989 | 42.989 | 42.989 | 42.989 | 42.989 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 42.989 | 42.989 | 42.989 | 42.989 | 42.989 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 42.989 | 42.989 | 42.989 | 42.989 | 42.989 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 42.989 | 42.989 | 42.989 | 42.989 | 42.989 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 42.989 | 42.989 | 42.989 | 42.989 | 42.989 | -0.256 (-0.59%) | 500 |
16 Jan 2024 | USD | 43.245 | 43.245 | 43.245 | 43.245 | 43.245 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 43.245 | 43.245 | 43.245 | 43.245 | 43.245 | 0.0 (0.0%) | 0 |