| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 31.1912 | 31.2887 | 31.1912 | 31.2887 | 31.2887 | +5.332 (+20.54%) | 25,569 |
| 2 Dec 2020 | USD | 25.957 | 25.957 | 25.957 | 25.957 | 25.957 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 25.957 | 25.957 | 25.957 | 25.957 | 25.957 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 25.957 | 25.957 | 25.957 | 25.957 | 25.957 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 26.097 | 26.18 | 25.957 | 25.957 | 25.957 | +0.85 (+3.39%) | 1,384 |
| 25 Nov 2020 | USD | 25.107 | 25.107 | 25.107 | 25.107 | 25.107 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 25.107 | 25.107 | 25.107 | 25.107 | 25.107 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 25.107 | 25.107 | 25.107 | 25.107 | 25.107 | -4.593 (-15.46%) | 0 |
| 20 Nov 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +4.825 (+19.40%) | 163 |
| 19 Nov 2020 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | -5.025 (-16.81%) | 0 |
| 17 Nov 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +5.025 (+20.20%) | 142 |
| 16 Nov 2020 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | -4.554 (-15.47%) | 0 |
| 13 Nov 2020 | USD | 29.4291 | 29.4291 | 29.4291 | 29.4291 | 29.4291 | +6.355 (+27.54%) | 2,809 |
| 12 Nov 2020 | USD | 23.074 | 23.074 | 23.074 | 23.074 | 23.074 | -6.236 (-21.28%) | 0 |
| 11 Nov 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.29 (-0.98%) | 5,000 |
| 10 Nov 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +6.526 (+28.28%) | 400 |
| 9 Nov 2020 | USD | 23.074 | 23.074 | 23.074 | 23.074 | 23.074 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 23.187 | 23.246 | 22.977 | 23.074 | 23.074 | +0.838 (+3.77%) | 2,383 |
| 5 Nov 2020 | USD | 22.236 | 22.236 | 22.236 | 22.236 | 22.236 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 22.236 | 22.236 | 22.236 | 22.236 | 22.236 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 22.236 | 22.236 | 22.236 | 22.236 | 22.236 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 22.236 | 22.236 | 22.236 | 22.236 | 22.236 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 21.976 | 22.294 | 21.976 | 22.236 | 22.236 | -1.074 (-4.61%) | 4,410 |
| 29 Oct 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.34 (-9.12%) | 0 |
| 28 Oct 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +2.34 (+10.04%) | 295 |
| 27 Oct 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 23.305 | 23.468 | 23.305 | 23.31 | 23.31 | -3.794 (-14.00%) | 9,530 |
| 22 Oct 2020 | USD | 27.1037 | 27.1037 | 27.1037 | 27.1037 | 27.1037 | +3.675 (+15.68%) | 1,006 |
