| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 23.429 | 23.429 | 23.429 | 23.429 | 23.429 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 23.429 | 23.429 | 23.429 | 23.429 | 23.429 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 23.429 | 23.429 | 23.429 | 23.429 | 23.429 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 23.393 | 23.429 | 23.242 | 23.429 | 23.429 | +0.092 (+0.39%) | 10,800 |
| 15 Oct 2020 | USD | 23.337 | 23.337 | 23.337 | 23.337 | 23.337 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 23.337 | 23.337 | 23.337 | 23.337 | 23.337 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 23.337 | 23.337 | 23.337 | 23.337 | 23.337 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 23.337 | 23.337 | 23.337 | 23.337 | 23.337 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 23.471 | 23.526 | 23.2 | 23.337 | 23.337 | +0.779 (+3.45%) | 2,526 |
| 8 Oct 2020 | USD | 22.558 | 22.558 | 22.558 | 22.558 | 22.558 | -4.392 (-16.30%) | 0 |
| 7 Oct 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +4.392 (+19.47%) | 535 |
| 6 Oct 2020 | USD | 22.558 | 22.558 | 22.558 | 22.558 | 22.558 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 22.558 | 22.558 | 22.558 | 22.558 | 22.558 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 22.186 | 22.558 | 22.126 | 22.558 | 22.558 | +0.054 (+0.24%) | 3,192 |
| 1 Oct 2020 | USD | 22.608 | 22.649 | 22.369 | 22.504 | 22.504 | +0.111 (+0.50%) | 2,192 |
| 30 Sep 2020 | USD | 22.058 | 22.444 | 22.058 | 22.393 | 22.393 | +0.257 (+1.16%) | 685 |
| 29 Sep 2020 | USD | 22.558 | 22.558 | 22.136 | 22.136 | 22.136 | -0.627 (-2.75%) | 1,428 |
| 28 Sep 2020 | USD | 22.763 | 22.763 | 22.763 | 22.763 | 22.763 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 22.763 | 22.763 | 22.763 | 22.763 | 22.763 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 22.763 | 22.763 | 22.763 | 22.763 | 22.763 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 22.763 | 22.763 | 22.763 | 22.763 | 22.763 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 22.763 | 22.763 | 22.763 | 22.763 | 22.763 | -3.285 (-12.61%) | 0 |
| 21 Sep 2020 | USD | 26.0481 | 26.0481 | 26.0481 | 26.0481 | 26.0481 | +3.285 (+14.43%) | 8,669 |
| 18 Sep 2020 | USD | 22.707 | 22.827 | 22.707 | 22.763 | 22.763 | -0.063 (-0.28%) | 3,900 |
| 17 Sep 2020 | USD | 22.709 | 22.826 | 22.709 | 22.826 | 22.826 | -0.242 (-1.05%) | 969 |
| 16 Sep 2020 | USD | 22.773 | 23.068 | 22.7 | 23.068 | 23.068 | +0.262 (+1.15%) | 2,290 |
| 15 Sep 2020 | USD | 22.999 | 22.999 | 22.806 | 22.806 | 22.806 | +0.119 (+0.52%) | 0 |
| 14 Sep 2020 | USD | 22.687 | 22.687 | 22.687 | 22.687 | 22.687 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 22.676 | 22.687 | 22.676 | 22.687 | 22.687 | -0.091 (-0.40%) | 0 |
| 10 Sep 2020 | USD | 22.928 | 22.928 | 22.778 | 22.778 | 22.778 | -0.124 (-0.54%) | 1,161 |
