| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 22.834 | 22.977 | 22.834 | 22.902 | 22.902 | +0.181 (+0.80%) | 8,390 |
| 8 Sep 2020 | USD | 23.488 | 23.488 | 22.721 | 22.721 | 22.721 | -0.35 (-1.52%) | 11,549 |
| 4 Sep 2020 | USD | 23.157 | 23.643 | 23.071 | 23.071 | 23.071 | -0.221 (-0.95%) | 26,148 |
| 3 Sep 2020 | USD | 23.564 | 23.751 | 23.165 | 23.292 | 23.292 | -0.036 (-0.15%) | 1,594 |
| 2 Sep 2020 | USD | 23.057 | 23.328 | 23.057 | 23.328 | 23.328 | +0.452 (+1.98%) | 0 |
| 1 Sep 2020 | USD | 22.856 | 22.876 | 22.669 | 22.876 | 22.876 | -0.207 (-0.90%) | 10,039 |
| 31 Aug 2020 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 23.306 | 23.38 | 23.083 | 23.083 | 23.083 | -0.198 (-0.85%) | 35,068 |
| 27 Aug 2020 | USD | 22.836 | 23.282 | 22.756 | 23.281 | 23.281 | +0.4 (+1.75%) | 840 |
| 26 Aug 2020 | USD | 22.936 | 23.029 | 22.88 | 22.881 | 22.881 | -0.075 (-0.33%) | 12,396 |
| 25 Aug 2020 | USD | 23.067 | 23.129 | 22.956 | 22.956 | 22.956 | +0.123 (+0.54%) | 3,299 |
| 24 Aug 2020 | USD | 22.481 | 22.833 | 22.481 | 22.833 | 22.833 | +0.368 (+1.64%) | 2,203 |
| 21 Aug 2020 | USD | 22.408 | 22.689 | 22.408 | 22.465 | 22.465 | +0.077 (+0.34%) | 717 |
| 20 Aug 2020 | USD | 22.485 | 22.485 | 22.373 | 22.388 | 22.388 | -0.291 (-1.28%) | 3,474 |
| 19 Aug 2020 | USD | 22.451 | 22.679 | 22.451 | 22.679 | 22.679 | +0.097 (+0.43%) | 4,216 |
| 18 Aug 2020 | USD | 22.635 | 22.703 | 22.5 | 22.582 | 22.582 | -0.196 (-0.86%) | 14,210 |
| 17 Aug 2020 | USD | 23.083 | 23.09 | 22.778 | 22.778 | 22.778 | -0.419 (-1.81%) | 22,284 |
| 14 Aug 2020 | USD | 23.177 | 23.197 | 22.829 | 23.197 | 23.197 | +0.173 (+0.75%) | 9,186 |
| 13 Aug 2020 | USD | 23.199 | 23.221 | 23.024 | 23.024 | 23.024 | -0.437 (-1.86%) | 4,975 |
| 12 Aug 2020 | USD | 23.728 | 23.814 | 23.418 | 23.461 | 23.461 | -0.215 (-0.91%) | 6,678 |
| 11 Aug 2020 | USD | 23.229 | 23.676 | 23.229 | 23.676 | 23.676 | +0.518 (+2.24%) | 6,736 |
| 10 Aug 2020 | USD | 23.056 | 23.158 | 23.056 | 23.158 | 23.158 | +0.683 (+3.04%) | 5,056 |
| 7 Aug 2020 | USD | 22.293 | 22.479 | 22.281 | 22.475 | 22.475 | +0.216 (+0.97%) | 2,035 |
| 6 Aug 2020 | USD | 22.331 | 22.372 | 22.259 | 22.259 | 22.259 | -0.021 (-0.09%) | 8,894 |
| 5 Aug 2020 | USD | 22.174 | 22.302 | 22.174 | 22.28 | 22.28 | +0.093 (+0.42%) | 7,429 |
| 4 Aug 2020 | USD | 22.355 | 22.366 | 22.187 | 22.187 | 22.187 | -0.269 (-1.20%) | 4,710 |
| 3 Aug 2020 | USD | 22.275 | 22.456 | 22.275 | 22.456 | 22.456 | +0.487 (+2.22%) | 7 |
| 31 Jul 2020 | USD | 22.015 | 22.015 | 21.969 | 21.969 | 21.969 | -0.148 (-0.67%) | 2,203 |
| 30 Jul 2020 | USD | 22.568 | 22.568 | 22.117 | 22.117 | 22.117 | -0.19 (-0.85%) | 0 |
| 29 Jul 2020 | USD | 22.284 | 22.307 | 22.284 | 22.307 | 22.307 | +0.022 (+0.10%) | 0 |
