| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 22.318 | 22.374 | 22.285 | 22.285 | 22.285 | -0.02 (-0.09%) | 7,383 |
| 27 Jul 2020 | USD | 22.604 | 22.604 | 22.305 | 22.305 | 22.305 | -0.383 (-1.69%) | 90 |
| 24 Jul 2020 | USD | 22.787 | 22.84 | 22.688 | 22.688 | 22.688 | -0.111 (-0.49%) | 14 |
| 23 Jul 2020 | USD | 22.876 | 22.876 | 22.799 | 22.799 | 22.799 | +0.026 (+0.11%) | 47 |
| 22 Jul 2020 | USD | 22.932 | 22.932 | 22.756 | 22.773 | 22.773 | -0.321 (-1.39%) | 8,003 |
| 21 Jul 2020 | USD | 22.755 | 23.094 | 22.755 | 23.094 | 23.094 | +0.375 (+1.65%) | 88 |
| 20 Jul 2020 | USD | 22.605 | 22.719 | 22.605 | 22.719 | 22.719 | -0.137 (-0.60%) | 200 |
| 17 Jul 2020 | USD | 23.105 | 23.105 | 22.856 | 22.856 | 22.856 | -0.311 (-1.34%) | 10,000 |
| 16 Jul 2020 | USD | 23.015 | 23.167 | 23.015 | 23.167 | 23.167 | +0.302 (+1.32%) | 5,010 |
| 15 Jul 2020 | USD | 22.837 | 23.189 | 22.721 | 22.865 | 22.865 | +0.288 (+1.28%) | 91 |
| 14 Jul 2020 | USD | 22.539 | 22.718 | 22.539 | 22.577 | 22.577 | -0.12 (-0.53%) | 153 |
| 13 Jul 2020 | USD | 22.639 | 22.81 | 22.639 | 22.697 | 22.697 | +0.513 (+2.31%) | 134 |
| 10 Jul 2020 | USD | 21.592 | 22.2 | 21.592 | 22.184 | 22.184 | +0.415 (+1.91%) | 10,180 |
| 9 Jul 2020 | USD | 22.18 | 22.18 | 21.769 | 21.769 | 21.769 | -3.596 (-14.18%) | 44 |
| 8 Jul 2020 | USD | 25.3652 | 25.3652 | 25.3652 | 25.3652 | 25.3652 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 25.3652 | 25.3652 | 25.3652 | 25.3652 | 25.3652 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 25.3652 | 25.3652 | 25.3652 | 25.3652 | 25.3652 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 25.3427 | 25.3652 | 25.3427 | 25.3652 | 25.3652 | +2.865 (+12.73%) | 12,870 |
| 1 Jul 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -2.511 (-10.04%) | 0 |
| 29 Jun 2020 | USD | 25.011 | 25.011 | 25.011 | 25.011 | 25.011 | +2.511 (+11.16%) | 1,277 |
| 26 Jun 2020 | USD | 22.665 | 22.665 | 22.49 | 22.5 | 22.5 | -0.01 (-0.04%) | 189 |
| 25 Jun 2020 | USD | 22.147 | 22.624 | 22.057 | 22.51 | 22.51 | +0.194 (+0.87%) | 5,390 |
| 24 Jun 2020 | USD | 22.887 | 22.887 | 22.316 | 22.316 | 22.316 | -0.727 (-3.15%) | 5,960 |
| 23 Jun 2020 | USD | 23.043 | 23.043 | 23.043 | 23.043 | 23.043 | +0.075 (+0.33%) | 0 |
| 22 Jun 2020 | USD | 23.022 | 23.022 | 22.968 | 22.968 | 22.968 | -0.345 (-1.48%) | 0 |
| 19 Jun 2020 | USD | 23.357 | 23.448 | 23.313 | 23.313 | 23.313 | -0.069 (-0.30%) | 2,075 |
| 18 Jun 2020 | USD | 23.054 | 23.382 | 23.054 | 23.382 | 23.382 | -0.106 (-0.45%) | 186 |
| 17 Jun 2020 | USD | 23.553 | 23.825 | 23.488 | 23.488 | 23.488 | -0.03 (-0.13%) | 6,418 |
| 16 Jun 2020 | USD | 23.361 | 24.15 | 23.361 | 23.518 | 23.518 | +0.905 (+4.00%) | 315 |
