| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 22.114 | 22.613 | 22.114 | 22.613 | 22.613 | -0.039 (-0.17%) | 6,784 |
| 12 Jun 2020 | USD | 22.417 | 22.678 | 22.417 | 22.652 | 22.652 | +0.042 (+0.19%) | 13,658 |
| 11 Jun 2020 | USD | 23.355 | 23.355 | 22.61 | 22.61 | 22.61 | -1.734 (-7.12%) | 0 |
| 10 Jun 2020 | USD | 25.086 | 25.209 | 24.344 | 24.344 | 24.344 | -0.453 (-1.83%) | 6,057 |
| 9 Jun 2020 | USD | 25.535 | 25.535 | 24.797 | 24.797 | 24.797 | -0.697 (-2.73%) | 6,152 |
| 8 Jun 2020 | USD | 25.136 | 25.5 | 25.136 | 25.494 | 25.494 | +0.166 (+0.66%) | 378 |
| 5 Jun 2020 | USD | 24.309 | 25.328 | 24.309 | 25.328 | 25.328 | +1.402 (+5.86%) | 0 |
| 4 Jun 2020 | USD | 23.827 | 23.926 | 23.69 | 23.926 | 23.926 | -0.006 (-0.03%) | 6,443 |
| 3 Jun 2020 | USD | 23.173 | 23.932 | 23.173 | 23.932 | 23.932 | +0.754 (+3.25%) | 6,538 |
| 2 Jun 2020 | USD | 22.954 | 23.19 | 22.954 | 23.178 | 23.178 | +0.14 (+0.61%) | 6,573 |
| 1 Jun 2020 | USD | 22.938 | 23.038 | 22.938 | 23.038 | 23.038 | +0.295 (+1.30%) | 0 |
| 29 May 2020 | USD | 23.042 | 23.042 | 22.743 | 22.743 | 22.743 | -0.574 (-2.46%) | 0 |
| 28 May 2020 | USD | 23.768 | 23.768 | 23.317 | 23.317 | 23.317 | -0.134 (-0.57%) | 12,782 |
| 27 May 2020 | USD | 22.976 | 23.602 | 22.976 | 23.451 | 23.451 | +0.762 (+3.36%) | 13,310 |
| 26 May 2020 | USD | 22.301 | 22.689 | 22.301 | 22.689 | 22.689 | +1.034 (+4.77%) | 0 |
| 22 May 2020 | USD | 21.54 | 21.655 | 21.51 | 21.655 | 21.655 | -0.049 (-0.23%) | 68 |
| 21 May 2020 | USD | 21.569 | 21.704 | 21.569 | 21.704 | 21.704 | -0.095 (-0.44%) | 0 |
| 20 May 2020 | USD | 21.467 | 21.799 | 21.467 | 21.799 | 21.799 | -0.081 (-0.37%) | 0 |
| 19 May 2020 | USD | 22.034 | 22.034 | 21.557 | 21.88 | 21.88 | +0.024 (+0.11%) | 5 |
| 18 May 2020 | USD | 21.299 | 21.856 | 21.299 | 21.856 | 21.856 | +0.873 (+4.16%) | 0 |
| 15 May 2020 | USD | 21.351 | 21.351 | 20.983 | 20.983 | 20.983 | +0.191 (+0.92%) | 248 |
| 14 May 2020 | USD | 20.6 | 20.792 | 20.58 | 20.792 | 20.792 | +0.09 (+0.43%) | 4,005 |
| 13 May 2020 | USD | 21.178 | 21.178 | 20.702 | 20.702 | 20.702 | -0.868 (-4.02%) | 0 |
| 12 May 2020 | USD | 21.693 | 21.826 | 21.57 | 21.57 | 21.57 | -0.328 (-1.50%) | 790 |
| 11 May 2020 | USD | 22.375 | 22.375 | 21.898 | 21.898 | 21.898 | -0.231 (-1.04%) | 0 |
| 8 May 2020 | USD | 22.133 | 22.133 | 22.09 | 22.129 | 22.129 | +0.007 (+0.03%) | 6,624 |
| 7 May 2020 | USD | 21.513 | 22.122 | 21.513 | 22.122 | 22.122 | +0.61 (+2.84%) | 0 |
| 6 May 2020 | USD | 21.96 | 21.97 | 21.512 | 21.512 | 21.512 | -0.688 (-3.10%) | 1 |
| 5 May 2020 | USD | 21.882 | 22.2 | 21.882 | 22.2 | 22.2 | +0.784 (+3.66%) | 100 |
| 4 May 2020 | USD | 21.538 | 21.538 | 21.416 | 21.416 | 21.416 | -1.239 (-5.47%) | 75 |
