| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 22.655 | 22.655 | 22.655 | 22.655 | 22.655 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 23.285 | 23.285 | 22.655 | 22.655 | 22.655 | -0.757 (-3.23%) | 60 |
| 29 Apr 2020 | USD | 22.887 | 23.412 | 22.887 | 23.412 | 23.412 | +0.592 (+2.59%) | 6,887 |
| 28 Apr 2020 | USD | 22.467 | 23.082 | 22.467 | 22.82 | 22.82 | +0.426 (+1.90%) | 86 |
| 27 Apr 2020 | USD | 21.809 | 22.394 | 21.809 | 22.394 | 22.394 | +0.964 (+4.50%) | 2,056 |
| 24 Apr 2020 | USD | 21.507 | 21.507 | 21.43 | 21.43 | 21.43 | -0.344 (-1.58%) | 0 |
| 23 Apr 2020 | USD | 21.801 | 21.801 | 21.5 | 21.774 | 21.774 | +0.172 (+0.80%) | 57 |
| 22 Apr 2020 | USD | 21.269 | 21.602 | 21.269 | 21.602 | 21.602 | +0.301 (+1.41%) | 1,000 |
| 21 Apr 2020 | USD | 21.796 | 21.796 | 21.301 | 21.301 | 21.301 | -2.852 (-11.81%) | 0 |
| 20 Apr 2020 | USD | 24.0925 | 24.335 | 23.5925 | 24.1525 | 24.1525 | +2.151 (+9.78%) | 60,245 |
| 17 Apr 2020 | USD | 22.018 | 22.018 | 21.85 | 22.001 | 22.001 | +0.745 (+3.50%) | 500 |
| 16 Apr 2020 | USD | 21.51 | 21.67 | 21.256 | 21.256 | 21.256 | -0.307 (-1.42%) | 2,757 |
| 15 Apr 2020 | USD | 22.116 | 22.116 | 21.563 | 21.563 | 21.563 | -0.552 (-2.50%) | 0 |
| 14 Apr 2020 | USD | 22.75 | 22.75 | 22.115 | 22.115 | 22.115 | -0.94 (-4.08%) | 320 |
| 13 Apr 2020 | USD | 23.055 | 23.055 | 23.055 | 23.055 | 23.055 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 22.339 | 23.2 | 22.339 | 23.055 | 23.055 | +1.143 (+5.22%) | 25 |
| 8 Apr 2020 | USD | 21.246 | 21.912 | 21.246 | 21.912 | 21.912 | -1.746 (-7.38%) | 50 |
| 7 Apr 2020 | USD | 23.23 | 23.9075 | 23.23 | 23.6575 | 23.6575 | +1.363 (+6.11%) | 24,330 |
| 6 Apr 2020 | USD | 21.735 | 22.6 | 21.735 | 22.295 | 22.295 | +2.457 (+12.39%) | 43,055 |
| 3 Apr 2020 | USD | 19.876 | 19.876 | 19.838 | 19.838 | 19.838 | -0.001 (-0.01%) | 0 |
| 2 Apr 2020 | USD | 19.678 | 19.839 | 19.678 | 19.839 | 19.839 | +0.234 (+1.19%) | 0 |
| 1 Apr 2020 | USD | 19.797 | 19.797 | 19.605 | 19.605 | 19.605 | -1.543 (-7.30%) | 0 |
| 31 Mar 2020 | USD | 21.143 | 21.148 | 21.143 | 21.148 | 21.148 | -1.166 (-5.23%) | 0 |
| 30 Mar 2020 | USD | 22.3141 | 22.3141 | 22.3141 | 22.3141 | 22.3141 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 22.3141 | 22.3141 | 22.3141 | 22.3141 | 22.3141 | +1.106 (+5.22%) | 449 |
| 26 Mar 2020 | USD | 19.766 | 21.208 | 19.766 | 21.208 | 21.208 | +1.871 (+9.67%) | 0 |
| 25 Mar 2020 | USD | 19.3372 | 19.3372 | 19.3372 | 19.3372 | 19.3372 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 19.3372 | 19.3372 | 19.3372 | 19.3372 | 19.3372 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 19.3372 | 19.3372 | 19.3372 | 19.3372 | 19.3372 | -0.224 (-1.14%) | 700 |
| 20 Mar 2020 | USD | 19.958 | 20.176 | 19.561 | 19.561 | 19.561 | +0.311 (+1.62%) | 4,795 |
