| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 18.821 | 19.25 | 18.821 | 19.25 | 19.25 | +0.238 (+1.25%) | 0 |
| 18 Mar 2020 | USD | 19.259 | 19.259 | 19.012 | 19.012 | 19.012 | -1.686 (-8.15%) | 0 |
| 17 Mar 2020 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | +0.78 (+3.92%) | 0 |
| 12 Mar 2020 | USD | 19.918 | 19.918 | 19.918 | 19.918 | 19.918 | -5.427 (-21.41%) | 0 |
| 11 Mar 2020 | USD | 25.08 | 25.345 | 24.815 | 25.345 | 25.345 | +0.345 (+1.38%) | 45,120 |
| 10 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 25.05 | 25.05 | 25 | 25 | 25 | +0.715 (+2.94%) | 10,000 |
| 6 Mar 2020 | USD | 24.939 | 25 | 24.285 | 24.285 | 24.285 | -1.5 (-5.82%) | 20 |
| 5 Mar 2020 | USD | 26.315 | 26.315 | 25.785 | 25.785 | 25.785 | -0.458 (-1.75%) | 5,131 |
| 4 Mar 2020 | USD | 26.229 | 26.243 | 26.229 | 26.243 | 26.243 | +0.117 (+0.45%) | 0 |
| 3 Mar 2020 | USD | 26.739 | 26.94 | 26.126 | 26.126 | 26.126 | +0.275 (+1.06%) | 24,527 |
| 2 Mar 2020 | USD | 25.851 | 25.851 | 25.851 | 25.851 | 25.851 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 26.353 | 26.353 | 25.808 | 25.851 | 25.851 | -1.439 (-5.27%) | 29,352 |
| 27 Feb 2020 | USD | 27.915 | 27.915 | 27.29 | 27.29 | 27.29 | -4.938 (-15.32%) | 9,363 |
| 26 Feb 2020 | USD | 32.2275 | 32.2275 | 32.2275 | 32.2275 | 32.2275 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 32.2275 | 32.2275 | 32.2275 | 32.2275 | 32.2275 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 32.9125 | 32.9125 | 32.01 | 32.2275 | 32.2275 | +1.78 (+5.84%) | 91,169 |
| 21 Feb 2020 | USD | 30.708 | 30.708 | 30.448 | 30.448 | 30.448 | -0.346 (-1.12%) | 0 |
| 20 Feb 2020 | USD | 31.03 | 31.03 | 30.794 | 30.794 | 30.794 | -0.248 (-0.80%) | 23 |
| 19 Feb 2020 | USD | 30.847 | 31.042 | 30.847 | 31.042 | 31.042 | +0.454 (+1.48%) | 0 |
| 18 Feb 2020 | USD | 30.866 | 30.866 | 30.588 | 30.588 | 30.588 | -0.303 (-0.98%) | 14 |
| 14 Feb 2020 | USD | 30.952 | 30.952 | 30.891 | 30.891 | 30.891 | +0.061 (+0.20%) | 0 |
| 13 Feb 2020 | USD | 30.641 | 30.83 | 30.641 | 30.83 | 30.83 | +0.033 (+0.11%) | 0 |
| 12 Feb 2020 | USD | 30.708 | 30.797 | 30.708 | 30.797 | 30.797 | +0.151 (+0.49%) | 0 |
| 11 Feb 2020 | USD | 30.615 | 30.646 | 30.591 | 30.646 | 30.646 | +0.24 (+0.79%) | 100 |
| 10 Feb 2020 | USD | 30.371 | 30.406 | 30.371 | 30.406 | 30.406 | +0.008 (+0.03%) | 0 |
| 7 Feb 2020 | USD | 30.41 | 30.44 | 30.398 | 30.398 | 30.398 | +0.016 (+0.05%) | 57 |
| 6 Feb 2020 | USD | 30.475 | 30.475 | 30.382 | 30.382 | 30.382 | +0.159 (+0.53%) | 0 |
