SSgA SPDR ETFs Europe II Publi Recent Share Price (USX:SSSEF)

USX:SSSEF - SSGA SPDR ETFS EUROPE II PLC SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2020	USD	29.652	30.223	29.652	30.223	30.223	-2.642 (-8.04%)	4,636
4 Feb 2020	USD	32.865	32.865	32.865	32.865	32.865	+3.437 (+11.68%)	6
3 Feb 2020	USD	29.256	29.428	29.256	29.428	29.428	+0.24 (+0.82%)	0
31 Jan 2020	USD	29.694	29.694	29.188	29.188	29.188	-0.156 (-0.53%)	4,629
30 Jan 2020	USD	29.241	29.344	29.241	29.344	29.344	-0.387 (-1.30%)	0
29 Jan 2020	USD	29.626	29.731	29.626	29.731	29.731	+0.114 (+0.38%)	6
28 Jan 2020	USD	29.329	29.617	29.166	29.617	29.617	-3.393 (-10.28%)	8,953
27 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
24 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
23 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
22 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
21 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
17 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
16 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
15 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
14 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
13 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
10 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
9 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
8 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
7 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
6 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
3 Jan 2020	USD	33.01	33.01	33.01	33.01	33.01	+0.908 (+2.83%)	1,092
2 Jan 2020	USD	32.102	32.102	32.102	32.102	32.102	0.0 (0.0%)	0
31 Dec 2019	USD	32.102	32.102	32.102	32.102	32.102	0.0 (0.0%)	0
30 Dec 2019	USD	32.102	32.102	32.102	32.102	32.102	0.0 (0.0%)	0
27 Dec 2019	USD	32.102	32.102	32.102	32.102	32.102	0.0 (0.0%)	0
26 Dec 2019	USD	32.102	32.102	32.102	32.102	32.102	0.0 (0.0%)	0
25 Dec 2019	USD	32.102	32.102	32.102	32.102	32.102	0.0 (0.0%)	0
24 Dec 2019	USD	32.102	32.102	32.102	32.102	32.102	0.0 (0.0%)	0

Unicorn Response |