Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 32.102 | 32.102 | 32.102 | 32.102 | 32.102 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 32.102 | 32.102 | 32.102 | 32.102 | 32.102 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 32.102 | 32.102 | 32.102 | 32.102 | 32.102 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 32.102 | 32.102 | 32.102 | 32.102 | 32.102 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 32.102 | 32.102 | 32.102 | 32.102 | 32.102 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 32.102 | 32.102 | 32.102 | 32.102 | 32.102 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 32.102 | 32.102 | 32.102 | 32.102 | 32.102 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 32.102 | 32.102 | 32.102 | 32.102 | 32.102 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 32.102 | 32.102 | 32.102 | 32.102 | 32.102 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 32.102 | 32.102 | 32.102 | 32.102 | 32.102 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 32.102 | 32.102 | 32.102 | 32.102 | 32.102 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 32.102 | 32.102 | 32.102 | 32.102 | 32.102 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 32.102 | 32.102 | 32.102 | 32.102 | 32.102 | +0.214 (+0.67%) | 345 |
4 Dec 2019 | USD | 31.8879 | 31.8879 | 31.8879 | 31.8879 | 31.8879 | +1.088 (+3.53%) | 1,473 |
3 Dec 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |