Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 43.245 | 43.245 | 43.245 | 43.245 | 43.245 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 43.245 | 43.245 | 43.245 | 43.245 | 43.245 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 43.245 | 43.245 | 43.245 | 43.245 | 43.245 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 43.245 | 43.245 | 43.245 | 43.245 | 43.245 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 43.245 | 43.245 | 43.245 | 43.245 | 43.245 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 43.245 | 43.245 | 43.245 | 43.245 | 43.245 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 43.245 | 43.245 | 43.245 | 43.245 | 43.245 | +0.345 (+0.80%) | 104 |
2 Jan 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.28 (+0.66%) | 1,755 |
26 Dec 2023 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +1.29 (+3.12%) | 470 |
14 Dec 2023 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.144 (+0.35%) | 1,200 |
6 Dec 2023 | USD | 41.1856 | 41.1856 | 41.1856 | 41.1856 | 41.1856 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 41.1856 | 41.1856 | 41.1856 | 41.1856 | 41.1856 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 41.1856 | 41.1856 | 41.1856 | 41.1856 | 41.1856 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 41.1856 | 41.1856 | 41.1856 | 41.1856 | 41.1856 | +0.355 (+0.87%) | 1,500 |
30 Nov 2023 | USD | 40.8305 | 40.8305 | 40.8305 | 40.8305 | 40.8305 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 40.8305 | 40.8305 | 40.8305 | 40.8305 | 40.8305 | +2.191 (+5.67%) | 200 |