Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 38.6068 | 38.6068 | 38.6068 | 38.6068 | 38.6068 | +0.133 (+0.34%) | 2,350 |
7 Jul 2023 | USD | 38.4743 | 38.4743 | 38.4743 | 38.4743 | 38.4743 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 38.4743 | 38.4743 | 38.4743 | 38.4743 | 38.4743 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 38.4743 | 38.4743 | 38.4743 | 38.4743 | 38.4743 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 38.4743 | 38.4743 | 38.4743 | 38.4743 | 38.4743 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 38.4743 | 38.4743 | 38.4743 | 38.4743 | 38.4743 | +1.077 (+2.88%) | 900 |
29 Jun 2023 | USD | 37.3975 | 37.3975 | 37.3975 | 37.3975 | 37.3975 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 37.3975 | 37.3975 | 37.3975 | 37.3975 | 37.3975 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 37.3975 | 37.3975 | 37.3975 | 37.3975 | 37.3975 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 37.3975 | 37.3975 | 37.3975 | 37.3975 | 37.3975 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 37.3975 | 37.3975 | 37.3975 | 37.3975 | 37.3975 | -0.496 (-1.31%) | 2,665 |
22 Jun 2023 | USD | 37.894 | 37.894 | 37.894 | 37.894 | 37.894 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 37.894 | 37.894 | 37.894 | 37.894 | 37.894 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 37.894 | 37.894 | 37.894 | 37.894 | 37.894 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 37.894 | 37.894 | 37.894 | 37.894 | 37.894 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 37.894 | 37.894 | 37.894 | 37.894 | 37.894 | -0.17 (-0.45%) | 1,000 |
14 Jun 2023 | USD | 38.0641 | 38.0641 | 38.0641 | 38.0641 | 38.0641 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 38.0641 | 38.0641 | 38.0641 | 38.0641 | 38.0641 | +0.465 (+1.24%) | 1,000 |
12 Jun 2023 | USD | 37.5987 | 37.5987 | 37.5987 | 37.5987 | 37.5987 | +1.267 (+3.49%) | 19,600 |
9 Jun 2023 | USD | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 0.0 (0.0%) | 0 |