Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 36.3318 | 36.3318 | 36.3318 | 36.3318 | 36.3318 | -0.208 (-0.57%) | 1,260 |
26 May 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.217 (+0.60%) | 2,000 |
15 May 2023 | USD | 36.3232 | 36.3232 | 36.3232 | 36.3232 | 36.3232 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 36.3232 | 36.3232 | 36.3232 | 36.3232 | 36.3232 | -1.353 (-3.59%) | 1,000 |
11 May 2023 | USD | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 37.6765 | 37.6765 | 37.6765 | 37.6765 | 37.6765 | +0.098 (+0.26%) | 1,100 |
28 Apr 2023 | USD | 37.5787 | 37.5787 | 37.5787 | 37.5787 | 37.5787 | +0.629 (+1.70%) | 1,850 |
27 Apr 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.359 (+0.98%) | 2,500 |
26 Apr 2023 | USD | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 0.0 (0.0%) | 0 |