Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 48.5918 | 48.5918 | 48.5918 | 48.5918 | 48.5918 | +1.282 (+2.71%) | 820 |
20 May 2024 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 47.3788 | 47.3788 | 47.31 | 47.31 | 47.31 | -0.306 (-0.64%) | 1,870 |
7 May 2024 | USD | 47.6163 | 47.6163 | 47.6163 | 47.6163 | 47.6163 | +1.066 (+2.29%) | 2,100 |
6 May 2024 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.044 (+0.10%) | 110 |
19 Apr 2024 | USD | 46.5058 | 46.5058 | 46.5058 | 46.5058 | 46.5058 | -1.493 (-3.11%) | 1,500 |
18 Apr 2024 | USD | 47.999 | 47.999 | 47.999 | 47.999 | 47.999 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 47.999 | 47.999 | 47.999 | 47.999 | 47.999 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 47.999 | 47.999 | 47.999 | 47.999 | 47.999 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 47.999 | 47.999 | 47.999 | 47.999 | 47.999 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 47.999 | 47.999 | 47.999 | 47.999 | 47.999 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 47.999 | 47.999 | 47.999 | 47.999 | 47.999 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 47.999 | 47.999 | 47.999 | 47.999 | 47.999 | 0.0 (0.0%) | 0 |