Sartorius Aktiengesellschaft Recent Share Price (USX:SSSGY)

USX:SSSGY - Sartorius AG Sartorius Aktiengesellschaft
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	USD	146.3	146.3	146.3	146.3	146.3	0.0 (0.0%)	0
24 Aug 2021	USD	146.3	146.3	146.3	146.3	146.3	0.0 (0.0%)	0
23 Aug 2021	USD	146.3	146.3	146.3	146.3	146.3	0.0 (0.0%)	0
20 Aug 2021	USD	146.3	146.3	146.3	146.3	146.3	0.0 (0.0%)	0
19 Aug 2021	USD	146.3	146.3	146.3	146.3	146.3	0.0 (0.0%)	0
18 Aug 2021	USD	146.3	146.3	146.3	146.3	146.3	0.0 (0.0%)	0
17 Aug 2021	USD	146.3	146.3	146.3	146.3	146.3	+3.3 (+2.31%)	439
16 Aug 2021	USD	143	143	143	143	143	0.0 (0.0%)	0
13 Aug 2021	USD	143	143	143	143	143	+31.74 (+28.53%)	110
12 Aug 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
11 Aug 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
10 Aug 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
9 Aug 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
6 Aug 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
5 Aug 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
4 Aug 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
3 Aug 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
2 Aug 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
30 Jul 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
29 Jul 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
28 Jul 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
27 Jul 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
26 Jul 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
23 Jul 2021	USD	111.26	111.26	111.26	111.26	111.26	0.0 (0.0%)	0
22 Jul 2021	USD	111.26	111.26	111.26	111.26	111.26	-1.49 (-1.32%)	540
21 Jul 2021	USD	112.75	112.75	112.75	112.75	112.75	0.0 (0.0%)	0
20 Jul 2021	USD	112.75	112.75	112.75	112.75	112.75	0.0 (0.0%)	0
19 Jul 2021	USD	112.75	112.75	112.75	112.75	112.75	0.0 (0.0%)	0
16 Jul 2021	USD	112.75	112.75	112.75	112.75	112.75	0.0 (0.0%)	0
15 Jul 2021	USD	112.75	112.75	112.75	112.75	112.75	0.0 (0.0%)	0

Unicorn Response |