Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.16 (-0.44%) | 0 |
18 Jul 2014 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.6 (+1.66%) | 0 |
17 Jul 2014 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.52 (-1.42%) | 0 |
16 Jul 2014 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.03 (+0.08%) | 0 |
15 Jul 2014 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.34 (-0.92%) | 0 |
14 Jul 2014 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.22 (+0.60%) | 0 |
11 Jul 2014 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.07 (-0.19%) | 0 |
10 Jul 2014 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.35 (-0.94%) | 0 |
9 Jul 2014 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.08 (+0.22%) | 0 |
8 Jul 2014 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 0 |