The Scottish Oriental Smaller
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBP |
1,440 |
1,460 |
1,435.7576 |
1,440 |
1,440 |
0.0 (0.0%)
|
9,697 |
| 19 Sep 2024 |
GBP |
1,470 |
1,470 |
1,440 |
1,440 |
1,440 |
-7.5 (-0.52%)
|
16,335 |
| 18 Sep 2024 |
GBP |
1,440 |
1,457.5 |
1,440 |
1,447.5 |
1,447.5 |
-12.5 (-0.86%)
|
9,092 |
| 17 Sep 2024 |
GBP |
1,460 |
1,471.25 |
1,439.275 |
1,460 |
1,460 |
+20 (+1.39%)
|
57,030 |
| 16 Sep 2024 |
GBP |
1,450 |
1,465 |
1,435 |
1,440 |
1,440 |
0.0 (0.0%)
|
181,649 |
| 13 Sep 2024 |
GBP |
1,485 |
1,485 |
1,438.35 |
1,440 |
1,440 |
-7.5 (-0.52%)
|
27,340 |
| 12 Sep 2024 |
GBP |
1,460 |
1,460 |
1,435 |
1,447.5 |
1,447.5 |
+2.5 (+0.17%)
|
1,059,762 |
| 11 Sep 2024 |
GBP |
1,440 |
1,465 |
1,436.2425 |
1,445 |
1,445 |
+5 (+0.35%)
|
35,377 |
| 10 Sep 2024 |
GBP |
1,450 |
1,462 |
1,436.4 |
1,440 |
1,440 |
0.0 (0.0%)
|
32,171 |
| 9 Sep 2024 |
GBP |
1,435 |
1,459.6 |
1,431.2 |
1,440 |
1,440 |
+5 (+0.35%)
|
38,228 |
| 6 Sep 2024 |
GBP |
1,450 |
1,455.22 |
1,430 |
1,435 |
1,435 |
-15 (-1.03%)
|
57,342 |
| 5 Sep 2024 |
GBP |
1,430 |
1,460.3531 |
1,430 |
1,450 |
1,450 |
-10 (-0.68%)
|
27,863 |
| 4 Sep 2024 |
GBP |
1,440 |
1,460 |
1,415 |
1,460 |
1,460 |
+5 (+0.34%)
|
42,451 |
| 3 Sep 2024 |
GBP |
1,415 |
1,455 |
1,415 |
1,455 |
1,455 |
+5 (+0.34%)
|
34,974 |
| 2 Sep 2024 |
GBP |
1,440 |
1,457.4 |
1,425 |
1,450 |
1,450 |
-20 (-1.36%)
|
10,361 |
| 30 Aug 2024 |
GBP |
1,445 |
1,470 |
1,431 |
1,470 |
1,470 |
+20 (+1.38%)
|
40,564 |
| 29 Aug 2024 |
GBP |
1,415 |
1,450 |
1,415 |
1,450 |
1,450 |
+15 (+1.05%)
|
19,335 |
| 28 Aug 2024 |
GBP |
1,440 |
1,449 |
1,431.5971 |
1,435 |
1,435 |
0.0 (0.0%)
|
18,797 |
| 27 Aug 2024 |
GBP |
1,445 |
1,450 |
1,426.52 |
1,435 |
1,435 |
-10 (-0.69%)
|
26,703 |
| 23 Aug 2024 |
GBP |
1,445 |
1,460 |
1,428.2849 |
1,445 |
1,445 |
+5 (+0.35%)
|
6,970 |
| 22 Aug 2024 |
GBP |
1,415 |
1,455 |
1,415 |
1,440 |
1,440 |
+25 (+1.77%)
|
18,777 |
| 21 Aug 2024 |
GBP |
1,415 |
1,449.375 |
1,415 |
1,415 |
1,415 |
0.0 (0.0%)
|
6,085 |
| 20 Aug 2024 |
GBP |
1,415 |
1,435 |
1,413.8 |
1,415 |
1,415 |
0.0 (0.0%)
|
18,745 |
| 19 Aug 2024 |
GBP |
1,415 |
1,427 |
1,415 |
1,415 |
1,415 |
0.0 (0.0%)
|
29,290 |
| 16 Aug 2024 |
GBP |
1,415 |
1,430 |
1,415 |
1,415 |
1,415 |
0.0 (0.0%)
|
5,114 |
| 15 Aug 2024 |
GBP |
1,445 |
1,445 |
1,415 |
1,415 |
1,415 |
-10 (-0.70%)
|
21,428 |
| 14 Aug 2024 |
GBP |
1,425 |
1,435 |
1,423.8 |
1,425 |
1,425 |
+10 (+0.71%)
|
4,229 |
| 13 Aug 2024 |
GBP |
1,445 |
1,450 |
1,415 |
1,415 |
1,415 |
-10 (-0.70%)
|
11,660 |
| 12 Aug 2024 |
GBP |
1,435 |
1,445 |
1,420 |
1,425 |
1,425 |
0.0 (0.0%)
|
13,575 |
| 9 Aug 2024 |
GBP |
1,425 |
1,450 |
1,425 |
1,425 |
1,425 |
-10 (-0.70%)
|
32,092 |
