Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,400,000 |
15 Jan 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 3,200 |
14 Jan 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 1,370,000 |
10 Jan 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 300,000 |
8 Jan 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 300,000 |
7 Jan 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,100,000 |
3 Jan 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,047,000 |
28 Dec 2007 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,809,282 |
27 Dec 2007 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 2,072,986 |
26 Dec 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,317,100 |
25 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 39,998 |
21 Dec 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 2,150,000 |
20 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,210,000 |
19 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 570,000 |
18 Dec 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 845,000 |
17 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 9,400,000 |
14 Dec 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 50,946,900 |
13 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,944,985 |
12 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8,376,190 |
11 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 15,000 |
10 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 62,000 |
7 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,822,000 |
6 Dec 2007 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 2,362,666 |