Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 100,000 |
31 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,000,000 |
30 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 1,500,000 |
27 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 81,805,000 |
26 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 176,412,699 |
25 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 1,500,000 |
24 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 32,300,000 |
23 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 46,315,650 |
20 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 28,120,000 |
19 Jul 2007 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 12,350,000 |
18 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,393,367 |
17 Jul 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 300,000 |
16 Jul 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 590,667 |
13 Jul 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 6,850,000 |
11 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 13,171,666 |
9 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 300,000 |
6 Jul 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 3,035,000 |
5 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 45,000 |
4 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 6,971,000 |
2 Jul 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 5,250,000 |
28 Jun 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8,350,000 |
27 Jun 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,676,633 |
26 Jun 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,499,997 |
25 Jun 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,031,913 |
22 Jun 2007 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 10,128,500 |
21 Jun 2007 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 10,800,000 |