Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6,100,500 |
19 Jun 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 10,185,000 |
18 Jun 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 19,513,090 |
15 Jun 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 2,945,000 |
14 Jun 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,300,000 |
13 Jun 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 1,833 |
12 Jun 2007 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 10,450,000 |
11 Jun 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 9,510,000 |
8 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 16,352,000 |
7 Jun 2007 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 22,703,250 |
6 Jun 2007 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 17,245,000 |
5 Jun 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 11,250,000 |
1 Jun 2007 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 8,674,098 |
31 May 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 12,300,000 |
30 May 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 16,050,000 |
29 May 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,727,000 |
23 May 2007 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 4,250,000 |
22 May 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 320,000 |
21 May 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 175,000 |
18 May 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,000,000 |
17 May 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,066,666 |
16 May 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 4,333,333 |
15 May 2007 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,794,500 |
14 May 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 185,000 |
11 May 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 5,365,000 |