Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+100%) | 872,300 |
27 Mar 2007 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 3,837,160 |
26 Mar 2007 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 1,642,925 |
23 Mar 2007 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 374,340 |
22 Mar 2007 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 22,375,000 |
21 Mar 2007 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 19,600,000 |
20 Mar 2007 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 22,005,000 |
19 Mar 2007 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 445,000 |
16 Mar 2007 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+100%) | 10,000,000 |
15 Mar 2007 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 6,925,000 |
14 Mar 2007 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 5,326,260 |
13 Mar 2007 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 9,600,500 |
12 Mar 2007 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,250,000 |
9 Mar 2007 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 25,820,000 |
8 Mar 2007 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 28,812,675 |
7 Mar 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10,450 |
6 Mar 2007 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 8,721,333 |
5 Mar 2007 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2,640,000 |
2 Mar 2007 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 27,575,000 |
1 Mar 2007 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,100,000 |
28 Feb 2007 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 18,112,000 |
27 Feb 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 457,241 |
23 Feb 2007 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,299,907 |
22 Feb 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 7,212,165 |
20 Feb 2007 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10,250,000 |
19 Feb 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 8,800,000 |
15 Feb 2007 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 2,581,000 |