Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-71.43%) | 625,000 |
13 Feb 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 700,000 |
12 Feb 2007 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | +0.001 (+250.00%) | 505,900 |
9 Feb 2007 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 9,648,500 |
8 Feb 2007 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 10,484,000 |
7 Feb 2007 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 2,470,000 |
6 Feb 2007 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 6,100,000 |
5 Feb 2007 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,401,000 |
2 Feb 2007 | USD | 0.0005 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | +0 (+40%) | 21,605,000 |
1 Feb 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,100,000 |
29 Jan 2007 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 880,000 |
26 Jan 2007 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,120,753 |
25 Jan 2007 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 14,910,000 |
24 Jan 2007 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 3,140,000 |
23 Jan 2007 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+50.00%) | 1,970,000 |
22 Jan 2007 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6,969,000 |
19 Jan 2007 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 5,225,000 |
18 Jan 2007 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,085,000 |
17 Jan 2007 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 25,218,000 |
16 Jan 2007 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 2,010,000 |
15 Jan 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | +0 (+300.00%) | 18,104,100 |
11 Jan 2007 | USD | 0.0005 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 14,619,842 |
10 Jan 2007 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 3,741,716 |
9 Jan 2007 | USD | 0.0004 | 0.0007 | 0.0002 | 0.0004 | 0.0004 | -0 (-42.86%) | 24,592,000 |
8 Jan 2007 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 55,934,900 |
5 Jan 2007 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 35,607,951 |
4 Jan 2007 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 11,270,000 |