Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 18,675,000 |
2 Jan 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+33.33%) | 6,592,000 |
28 Dec 2006 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 29,586,410 |
27 Dec 2006 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0003 | 0.0003 | -0 (-40%) | 8,444,500 |
26 Dec 2006 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+66.67%) | 1,025,000 |
25 Dec 2006 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.0002 | 0.001 | 0.0001 | 0.0003 | 0.0003 | -0 (-25.00%) | 14,880,000 |
21 Dec 2006 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,910,500 |
20 Dec 2006 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0004 | 0.0004 | -0 (-20%) | 3,610,756 |
19 Dec 2006 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 0.0 (0.0%) | 11,531,700 |
18 Dec 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.0003 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 0.0 (0.0%) | 17,415,000 |
14 Dec 2006 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 705,333 |
13 Dec 2006 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+150.00%) | 16,683,255 |
12 Dec 2006 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 21,442,965 |
11 Dec 2006 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,262,500 |
8 Dec 2006 | USD | 0.0003 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13,932,433 |
7 Dec 2006 | USD | 0.0004 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 0.0 (0.0%) | 340,000 |
6 Dec 2006 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 0.0 (0.0%) | 6,160,000 |
5 Dec 2006 | USD | 0.0007 | 0.0007 | 0.0001 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,265,423 |
4 Dec 2006 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+25%) | 3,353,000 |
1 Dec 2006 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 25,266,000 |
30 Nov 2006 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13,230,800 |
29 Nov 2006 | USD | 0.0004 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+25%) | 8,159,998 |
28 Nov 2006 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0004 | 0.0004 | -0 (-42.86%) | 10,210,166 |
27 Nov 2006 | USD | 0.001 | 0.001 | 0.0002 | 0.0007 | 0.0007 | 0.0 (0.0%) | 42,105,858 |
24 Nov 2006 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+40%) | 15,000 |
23 Nov 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |