Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 23,816,560 |
21 Nov 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,080,000 |
20 Nov 2006 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 11,664,999 |
17 Nov 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0005 | 0.0005 | -0 (-28.57%) | 13,232,500 |
15 Nov 2006 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 581,333 |
14 Nov 2006 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 47,574,400 |
13 Nov 2006 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0004 | 0.0004 | -0.001 (-60%) | 11,235,500 |
10 Nov 2006 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | +0 (+25%) | 100,000 |
9 Nov 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 46,000 |
8 Nov 2006 | USD | 0.0002 | 0.0008 | 0.0001 | 0.0008 | 0.0008 | +0 (+33.33%) | 2,910,000 |
7 Nov 2006 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | -0 (-25.00%) | 4,200,000 |
6 Nov 2006 | USD | 0.001 | 0.001 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 14,336,000 |
3 Nov 2006 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7,595,000 |
2 Nov 2006 | USD | 0.001 | 0.001 | 0.0005 | 0.0006 | 0.0006 | -0 (-40%) | 16,600,000 |
1 Nov 2006 | USD | 0.0008 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+25%) | 6,600,642 |
31 Oct 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 262,187 |
30 Oct 2006 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 11,853,523 |
27 Oct 2006 | USD | 0.001 | 0.001 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,410,196 |
26 Oct 2006 | USD | 0.001 | 0.001 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 8,345,000 |
25 Oct 2006 | USD | 0.0007 | 0.001 | 0.0002 | 0.0005 | 0.0005 | -0.001 (-50%) | 4,360,000 |
24 Oct 2006 | USD | 0.001 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 640,000 |
23 Oct 2006 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 20,972,000 |
20 Oct 2006 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | +0 (+50.00%) | 431,666 |
19 Oct 2006 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,915,000 |
18 Oct 2006 | USD | 0.001 | 0.0015 | 0.0005 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 5,579,000 |
17 Oct 2006 | USD | 0.001 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,113,000 |
16 Oct 2006 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 122,500 |
13 Oct 2006 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 8,078,000 |
12 Oct 2006 | USD | 0.001 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,762,508 |