SURE TRACE SECURITY CORP Recent Share Price (USX:SSTY)

USX:SSTY - Sure Trace Security Corp SURE TRACE SECURITY CORP
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2006	USD	0.001	0.0012	0.0005	0.0012	0.0012	+0 (+20.00%)	3,997,876
10 Oct 2006	USD	0.0005	0.001	0.0005	0.001	0.001	0.0 (0.0%)	1,618,700
9 Oct 2006	USD	0.0013	0.0015	0.0005	0.001	0.001	0.0 (0.0%)	4,069,000
6 Oct 2006	USD	0.001	0.0015	0.0008	0.001	0.001	-0.001 (-33.33%)	22,365,111
5 Oct 2006	USD	0.001	0.011	0.0005	0.0015	0.0015	+0 (+36.36%)	31,962,550
4 Oct 2006	USD	0.0005	0.0015	0.0005	0.0011	0.0011	-0 (-26.67%)	11,710,000
3 Oct 2006	USD	0.0012	0.0015	0.0011	0.0015	0.0015	+0 (+36.36%)	1,500,000
2 Oct 2006	USD	0.0015	0.0015	0.0005	0.0011	0.0011	-0 (-26.67%)	8,116,980
29 Sep 2006	USD	0.002	0.005	0.001	0.0015	0.0015	0.0 (0.0%)	7,006,966
28 Sep 2006	USD	0.0011	0.0015	0.0005	0.0015	0.0015	+0 (+25.00%)	4,367,609
27 Sep 2006	USD	0.0011	0.002	0.0005	0.0012	0.0012	+0 (+9.09%)	7,321,300
26 Sep 2006	USD	0.0015	0.0015	0.001	0.0011	0.0011	+0 (+10%)	21,845,699
25 Sep 2006	USD	0.001	0.0015	0.001	0.001	0.001	-0.001 (-33.33%)	23,351,000
22 Sep 2006	USD	0.0012	0.002	0.001	0.0015	0.0015	-0.001 (-25%)	14,730,000
21 Sep 2006	USD	0.0012	0.002	0.001	0.002	0.002	-0.001 (-33.33%)	13,045,000
20 Sep 2006	USD	0.003	0.003	0.001	0.003	0.003	0.0 (0.0%)	20,375,833
19 Sep 2006	USD	0.001	0.003	0.001	0.003	0.003	+0.002 (+114.29%)	6,622,200
18 Sep 2006	USD	0.003	0.003	0.001	0.0014	0.0014	-0.002 (-53.33%)	9,800,228
15 Sep 2006	USD	0.003	0.003	0.001	0.003	0.003	+0.002 (+200%)	349,166
14 Sep 2006	USD	0.0011	0.003	0.001	0.001	0.001	-0.001 (-41.18%)	3,166,666
13 Sep 2006	USD	0.003	0.003	0.0016	0.0017	0.0017	-0.001 (-43.33%)	1,926,606
12 Sep 2006	USD	0.0032	0.0032	0.001	0.003	0.003	0.0 (0.0%)	1,142,300
11 Sep 2006	USD	0.002	0.003	0.001	0.003	0.003	+0.002 (+200%)	2,503,245
8 Sep 2006	USD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	1,065,000
7 Sep 2006	USD	0.0017	0.003	0.001	0.002	0.002	-0.001 (-33.33%)	3,288,627
6 Sep 2006	USD	0.001	0.003	0.001	0.003	0.003	0.0 (0.0%)	4,531,000
5 Sep 2006	USD	0.0038	0.004	0.001	0.003	0.003	-0.001 (-25%)	1,665,534
4 Sep 2006	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
1 Sep 2006	USD	0.0032	0.004	0.001	0.004	0.004	+0.002 (+60%)	3,041,136
31 Aug 2006	USD	0.0032	0.0032	0.001	0.0025	0.0025	+0.001 (+66.67%)	7,423,880

Unicorn Response |