Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | USD | 0.0011 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 10,003,919 |
18 Jul 2006 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 15,755,000 |
17 Jul 2006 | USD | 0.0014 | 0.003 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 10,766,101 |
14 Jul 2006 | USD | 0.002 | 0.002 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-40%) | 13,983,991 |
13 Jul 2006 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 7,015,741 |
12 Jul 2006 | USD | 0.0014 | 0.0018 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 8,543,999 |
11 Jul 2006 | USD | 0.0011 | 0.002 | 0.001 | 0.0015 | 0.0015 | +0 (+7.14%) | 10,657,000 |
10 Jul 2006 | USD | 0.0012 | 0.003 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 4,068,000 |
7 Jul 2006 | USD | 0.0022 | 0.0022 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 11,058,500 |
6 Jul 2006 | USD | 0.0018 | 0.002 | 0.001 | 0.0013 | 0.0013 | -0 (-13.33%) | 15,812,032 |
5 Jul 2006 | USD | 0.003 | 0.003 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 18,286,000 |
4 Jul 2006 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.0014 | 0.003 | 0.001 | 0.0014 | 0.0014 | -0 (-6.67%) | 20,983,946 |
29 Jun 2006 | USD | 0.002 | 0.003 | 0.001 | 0.0015 | 0.0015 | +0 (+7.14%) | 14,832,960 |
28 Jun 2006 | USD | 0.0019 | 0.0019 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 9,929,357 |
27 Jun 2006 | USD | 0.0017 | 0.003 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 11,918,664 |
26 Jun 2006 | USD | 0.0016 | 0.003 | 0.001 | 0.0015 | 0.0015 | -0.001 (-25%) | 13,777,005 |
23 Jun 2006 | USD | 0.0014 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 10,217,046 |
22 Jun 2006 | USD | 0.0016 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 3,488,888 |
21 Jun 2006 | USD | 0.0016 | 0.002 | 0.001 | 0.0015 | 0.0015 | +0 (+7.14%) | 8,092,764 |
20 Jun 2006 | USD | 0.0014 | 0.003 | 0.001 | 0.0014 | 0.0014 | -0 (-6.67%) | 4,541,453 |
19 Jun 2006 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 6,226,476 |
16 Jun 2006 | USD | 0.0017 | 0.0017 | 0.001 | 0.0017 | 0.0017 | -0 (-5.56%) | 5,766,036 |
15 Jun 2006 | USD | 0.003 | 0.003 | 0.0013 | 0.0018 | 0.0018 | +0 (+20%) | 7,685,168 |
14 Jun 2006 | USD | 0.0016 | 0.003 | 0.001 | 0.0015 | 0.0015 | 0.0 (0.0%) | 7,469,359 |
13 Jun 2006 | USD | 0.001 | 0.0019 | 0.001 | 0.0015 | 0.0015 | -0.001 (-25%) | 6,821,111 |
12 Jun 2006 | USD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 360,750 |
9 Jun 2006 | USD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | +0 (+11.11%) | 937,376 |
8 Jun 2006 | USD | 0.0015 | 0.002 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 1,981,303 |