Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | USD | 0.001 | 0.003 | 0.001 | 0.0016 | 0.0016 | 0.0 (0.0%) | 8,960,525 |
6 Jun 2006 | USD | 0.003 | 0.003 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 5,711,784 |
5 Jun 2006 | USD | 0.0032 | 0.0032 | 0.0015 | 0.0018 | 0.0018 | -0.001 (-40%) | 5,102,500 |
2 Jun 2006 | USD | 0.0035 | 0.0035 | 0.0016 | 0.003 | 0.003 | 0.0 (0.0%) | 4,992,050 |
1 Jun 2006 | USD | 0.003 | 0.0035 | 0.0015 | 0.003 | 0.003 | 0.0 (0.0%) | 9,487,238 |
31 May 2006 | USD | 0.002 | 0.003 | 0.0015 | 0.003 | 0.003 | +0.001 (+42.86%) | 4,458,545 |
30 May 2006 | USD | 0.004 | 0.004 | 0.0019 | 0.0021 | 0.0021 | -0.001 (-40%) | 9,195,296 |
29 May 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.004 | 0.004 | 0.0015 | 0.0035 | 0.0035 | +0.001 (+66.67%) | 355,000 |
25 May 2006 | USD | 0.0017 | 0.0025 | 0.001 | 0.0021 | 0.0021 | +0 (+16.67%) | 11,979,525 |
24 May 2006 | USD | 0.0025 | 0.0035 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 7,720,400 |
23 May 2006 | USD | 0.0017 | 0.003 | 0.0017 | 0.0025 | 0.0025 | +0 (+4.17%) | 2,544,500 |
22 May 2006 | USD | 0.003 | 0.0036 | 0.0015 | 0.0024 | 0.0024 | -0 (-4.00%) | 22,504,200 |
19 May 2006 | USD | 0.0035 | 0.004 | 0.0015 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 20,559,192 |
18 May 2006 | USD | 0.0023 | 0.0035 | 0.001 | 0.0035 | 0.0035 | +0.002 (+84.21%) | 21,771,378 |
17 May 2006 | USD | 0.0024 | 0.004 | 0.0016 | 0.0019 | 0.0019 | +0 (+26.67%) | 37,922,363 |
16 May 2006 | USD | 0.0035 | 0.004 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 12,860,150 |
15 May 2006 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 8,179,000 |
12 May 2006 | USD | 0.0021 | 0.004 | 0.0015 | 0.002 | 0.002 | -0.001 (-33.33%) | 24,172,743 |
11 May 2006 | USD | 0.0019 | 0.003 | 0.0015 | 0.003 | 0.003 | +0.001 (+76.47%) | 26,154,500 |
10 May 2006 | USD | 0.003 | 0.003 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 10,935,688 |
9 May 2006 | USD | 0.004 | 0.004 | 0.001 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 32,940,000 |
8 May 2006 | USD | 0.004 | 0.004 | 0.0019 | 0.003 | 0.003 | -0.001 (-25%) | 2,779,500 |
5 May 2006 | USD | 0.0019 | 0.004 | 0.0015 | 0.004 | 0.004 | +0.003 (+166.67%) | 40,582,375 |
4 May 2006 | USD | 0.003 | 0.003 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-50%) | 11,654,002 |
3 May 2006 | USD | 0.0025 | 0.004 | 0.001 | 0.003 | 0.003 | +0.001 (+42.86%) | 16,317,700 |
2 May 2006 | USD | 0.003 | 0.0035 | 0.001 | 0.0021 | 0.0021 | +0 (+5%) | 27,941,600 |
1 May 2006 | USD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | +0 (+25%) | 12,106,500 |
28 Apr 2006 | USD | 0.0013 | 0.004 | 0.001 | 0.0016 | 0.0016 | -0 (-11.11%) | 25,556,000 |
27 Apr 2006 | USD | 0.0018 | 0.004 | 0.001 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 25,105,553 |