Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | USD | 0.003 | 0.004 | 0.001 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 17,164,200 |
25 Apr 2006 | USD | 0.0015 | 0.004 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 17,936,833 |
24 Apr 2006 | USD | 0.0041 | 0.0041 | 0.0015 | 0.002 | 0.002 | -0.002 (-50%) | 36,176,106 |
21 Apr 2006 | USD | 0.004 | 0.005 | 0.001 | 0.004 | 0.004 | +0.002 (+90.48%) | 40,449,064 |
20 Apr 2006 | USD | 0.002 | 0.0021 | 0.001 | 0.0021 | 0.0021 | +0 (+16.67%) | 5,897,500 |
19 Apr 2006 | USD | 0.002 | 0.004 | 0.0001 | 0.0018 | 0.0018 | 0.0 (0.0%) | 14,333,267 |
18 Apr 2006 | USD | 0.003 | 0.004 | 0.001 | 0.0018 | 0.0018 | +0 (+5.88%) | 34,588,000 |
17 Apr 2006 | USD | 0.004 | 0.004 | 0.001 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 31,020,737 |
14 Apr 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.0015 | 0.004 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 12,930,070 |
12 Apr 2006 | USD | 0.0022 | 0.004 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 27,290,505 |
11 Apr 2006 | USD | 0.004 | 0.004 | 0.001 | 0.003 | 0.003 | +0.002 (+100%) | 9,269,595 |
10 Apr 2006 | USD | 0.0022 | 0.003 | 0.001 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 34,754,984 |
7 Apr 2006 | USD | 0.0015 | 0.003 | 0.001 | 0.0021 | 0.0021 | +0 (+23.53%) | 15,980,197 |
6 Apr 2006 | USD | 0.004 | 0.004 | 0.001 | 0.0017 | 0.0017 | +0 (+13.33%) | 23,353,137 |
5 Apr 2006 | USD | 0.004 | 0.004 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-25%) | 27,100,166 |
4 Apr 2006 | USD | 0.003 | 0.004 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 16,491,980 |
3 Apr 2006 | USD | 0.003 | 0.004 | 0.001 | 0.002 | 0.002 | +0 (+5.26%) | 7,740,402 |
31 Mar 2006 | USD | 0.004 | 0.004 | 0.001 | 0.0019 | 0.0019 | +0 (+26.67%) | 60,975,703 |
30 Mar 2006 | USD | 0.001 | 0.0035 | 0.001 | 0.0015 | 0.0015 | -0.002 (-50%) | 61,407,763 |
29 Mar 2006 | USD | 0.0019 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+42.86%) | 15,380,376 |
28 Mar 2006 | USD | 0.003 | 0.004 | 0.001 | 0.0021 | 0.0021 | +0 (+5%) | 29,957,250 |
27 Mar 2006 | USD | 0.003 | 0.0036 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 23,467,564 |
24 Mar 2006 | USD | 0.0018 | 0.004 | 0.001 | 0.003 | 0.003 | +0.002 (+114.29%) | 70,670,519 |
23 Mar 2006 | USD | 0.003 | 0.004 | 0.001 | 0.0014 | 0.0014 | -0 (-6.67%) | 17,476,432 |
22 Mar 2006 | USD | 0.004 | 0.004 | 0.001 | 0.0015 | 0.0015 | -0 (-6.25%) | 29,192,233 |
21 Mar 2006 | USD | 0.0015 | 0.004 | 0.001 | 0.0016 | 0.0016 | -0 (-15.79%) | 28,675,566 |
20 Mar 2006 | USD | 0.003 | 0.004 | 0.0015 | 0.0019 | 0.0019 | -0.002 (-52.50%) | 24,602,991 |
17 Mar 2006 | USD | 0.004 | 0.004 | 0.001 | 0.004 | 0.004 | +0.002 (+90.48%) | 46,166,973 |
16 Mar 2006 | USD | 0.0025 | 0.003 | 0.0017 | 0.0021 | 0.0021 | 0.0 (0.0%) | 14,147,666 |