SURE TRACE SECURITY CORP Recent Share Price (USX:SSTY)

USX:SSTY - Sure Trace Security Corp SURE TRACE SECURITY CORP
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2006	USD	0.0025	0.004	0.001	0.0021	0.0021	-0 (-8.70%)	51,386,357
14 Mar 2006	USD	0.004	0.004	0.001	0.0023	0.0023	+0 (+4.55%)	53,985,368
13 Mar 2006	USD	0.0017	0.004	0.0015	0.0022	0.0022	+0 (+22.22%)	97,847,071
10 Mar 2006	USD	0.002	0.003	0.001	0.0018	0.0018	+0 (+12.50%)	73,671,411
9 Mar 2006	USD	0.002	0.0025	0.0015	0.0016	0.0016	0.0 (0.0%)	42,943,970
8 Mar 2006	USD	0.002	0.003	0.0013	0.0016	0.0016	0.0 (0.0%)	33,334,820
7 Mar 2006	USD	0.002	0.003	0.0015	0.0016	0.0016	-0 (-20%)	26,321,428
6 Mar 2006	USD	0.0019	0.003	0.001	0.002	0.002	+0 (+5.26%)	35,365,419
3 Mar 2006	USD	0.002	0.003	0.001	0.0019	0.0019	+0 (+11.76%)	35,474,384
2 Mar 2006	USD	0.0019	0.003	0.001	0.0017	0.0017	-0 (-5.56%)	17,142,500
1 Mar 2006	USD	0.002	0.003	0.0018	0.0018	0.0018	-0 (-5.26%)	17,949,953
28 Feb 2006	USD	0.001	0.003	0.001	0.0019	0.0019	-0.003 (-62%)	15,594,172
27 Feb 2006	USD	0.0023	0.005	0.0015	0.005	0.005	+0.002 (+85.19%)	14,947,754
24 Feb 2006	USD	0.0022	0.003	0.0015	0.0027	0.0027	+0.001 (+50.00%)	23,355,718
23 Feb 2006	USD	0.003	0.003	0.0015	0.0018	0.0018	-0 (-10%)	61,094,549
22 Feb 2006	USD	0.002	0.003	0.0015	0.002	0.002	-0.001 (-33.33%)	91,334,877
21 Feb 2006	USD	0.005	0.005	0.001	0.003	0.003	-0.001 (-25%)	41,041,051
20 Feb 2006	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
17 Feb 2006	USD	0.005	0.005	0.0018	0.004	0.004	0.0 (0.0%)	25,646,371
16 Feb 2006	USD	0.0025	0.005	0.002	0.004	0.004	0.0 (0.0%)	30,221,325
15 Feb 2006	USD	0.004	0.005	0.002	0.004	0.004	+0.001 (+14.29%)	11,638,699
14 Feb 2006	USD	0.005	0.005	0.002	0.0035	0.0035	-0.001 (-12.50%)	25,971,654
13 Feb 2006	USD	0.0045	0.005	0.002	0.004	0.004	0.0 (0.0%)	29,952,524
10 Feb 2006	USD	0.004	0.004	0.0017	0.004	0.004	+0.001 (+33.33%)	95,416,539
9 Feb 2006	USD	0.0025	0.005	0.0015	0.003	0.003	-0.001 (-25%)	121,593,711
8 Feb 2006	USD	0.003	0.004	0.0016	0.004	0.004	0.0 (0.0%)	44,241,112
7 Feb 2006	USD	0.004	0.004	0.002	0.004	0.004	0.0 (0.0%)	76,169,115
6 Feb 2006	USD	0.002	0.006	0.002	0.004	0.004	-0.002 (-33.33%)	43,149,386
3 Feb 2006	USD	0.0039	0.006	0.002	0.006	0.006	+0.003 (+100%)	40,440,104
2 Feb 2006	USD	0.004	0.006	0.002	0.003	0.003	0.0 (0.0%)	18,151,833

Unicorn Response |