SURE TRACE SECURITY CORP Recent Share Price (USX:SSTY)

USX:SSTY - Sure Trace Security Corp SURE TRACE SECURITY CORP
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2006	USD	0.002	0.006	0.002	0.003	0.003	-0.001 (-25%)	29,657,866
31 Jan 2006	USD	0.004	0.035	0.002	0.004	0.004	-0.002 (-33.33%)	2,364,700
30 Jan 2006	USD	0.006	0.0065	0.002	0.006	0.006	0.0 (0.0%)	35,682,576
27 Jan 2006	USD	0.006	0.006	0.002	0.006	0.006	+0.001 (+20%)	7,296,000
26 Jan 2006	USD	0.004	0.006	0.002	0.005	0.005	+0.001 (+25%)	23,261,823
25 Jan 2006	USD	0.006	0.006	0.0023	0.004	0.004	+0.001 (+33.33%)	18,533,890
24 Jan 2006	USD	0.003	0.006	0.002	0.003	0.003	-0 (-9.09%)	30,957,716
23 Jan 2006	USD	0.006	0.006	0.003	0.0033	0.0033	+0 (+10%)	15,511,152
20 Jan 2006	USD	0.003	0.005	0.003	0.003	0.003	-0.002 (-40%)	13,632,402
19 Jan 2006	USD	0.007	0.007	0.003	0.005	0.005	+0.002 (+66.67%)	9,990,328
18 Jan 2006	USD	0.005	0.007	0.003	0.003	0.003	0.0 (0.0%)	6,951,500
17 Jan 2006	USD	0.007	0.007	0.003	0.003	0.003	-0.003 (-50%)	5,758,692
16 Jan 2006	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
13 Jan 2006	USD	0.0055	0.006	0.003	0.006	0.006	+0.003 (+100%)	8,840,363
12 Jan 2006	USD	0.003	0.007	0.003	0.003	0.003	0.0 (0.0%)	7,191,139
11 Jan 2006	USD	0.0045	0.007	0.002	0.003	0.003	0.0 (0.0%)	6,199,548
10 Jan 2006	USD	0.003	0.007	0.003	0.003	0.003	0.0 (0.0%)	6,363,451
9 Jan 2006	USD	0.007	0.007	0.003	0.003	0.003	-0.004 (-57.14%)	308,050
6 Jan 2006	USD	0.006	0.007	0.003	0.007	0.007	0.0 (0.0%)	1,547,000
5 Jan 2006	USD	0.0045	0.007	0.002	0.007	0.007	+0.004 (+100.00%)	3,606,931
4 Jan 2006	USD	0.0052	0.008	0.0025	0.0035	0.0035	-0.001 (-12.50%)	54,410,513
3 Jan 2006	USD	0.008	0.008	0.003	0.004	0.004	-0.003 (-42.86%)	7,165,050
2 Jan 2006	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
30 Dec 2005	USD	0.003	0.008	0.002	0.007	0.007	-0.001 (-12.50%)	2,639,221
29 Dec 2005	USD	0.003	0.008	0.003	0.008	0.008	+0.003 (+60%)	38,583,602
28 Dec 2005	USD	0.007	0.009	0.003	0.005	0.005	-0.002 (-28.57%)	5,797,598
27 Dec 2005	USD	0.004	0.008	0.001	0.007	0.007	+0.002 (+40%)	4,270,579
26 Dec 2005	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
23 Dec 2005	USD	0.006	0.008	0.004	0.005	0.005	-0.003 (-37.50%)	8,249,891
22 Dec 2005	USD	0.008	0.008	0.004	0.008	0.008	0.0 (0.0%)	7,109,456

Unicorn Response |