Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2005 | USD | 0.008 | 0.008 | 0.004 | 0.008 | 0.008 | 0.0 (0.0%) | 26,810,242 |
20 Dec 2005 | USD | 0.008 | 0.008 | 0.005 | 0.008 | 0.008 | +0.002 (+23.08%) | 25,331,119 |
19 Dec 2005 | USD | 0.009 | 0.009 | 0.005 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 21,918,757 |
16 Dec 2005 | USD | 0.009 | 0.0093 | 0.004 | 0.008 | 0.008 | -0.001 (-11.11%) | 30,599,450 |
15 Dec 2005 | USD | 0.008 | 0.01 | 0.005 | 0.009 | 0.009 | +0.002 (+28.57%) | 5,017,328 |
14 Dec 2005 | USD | 0.009 | 0.01 | 0.004 | 0.007 | 0.007 | -0.002 (-22.22%) | 8,295,266 |
13 Dec 2005 | USD | 0.009 | 0.009 | 0.005 | 0.009 | 0.009 | +0.002 (+23.29%) | 2,386,538 |
12 Dec 2005 | USD | 0.009 | 0.009 | 0.005 | 0.0073 | 0.0073 | +0 (+4.29%) | 12,870,456 |
9 Dec 2005 | USD | 0.008 | 0.01 | 0.005 | 0.007 | 0.007 | -0.002 (-22.22%) | 15,043,816 |
8 Dec 2005 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.009 | +0.003 (+50.00%) | 5,527,817 |
7 Dec 2005 | USD | 0.01 | 0.011 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 36,784,546 |
6 Dec 2005 | USD | 0.012 | 0.013 | 0.008 | 0.01 | 0.01 | -0.002 (-16.67%) | 12,744,328 |
5 Dec 2005 | USD | 0.011 | 0.014 | 0.008 | 0.012 | 0.012 | 0.0 (0.0%) | 22,200,213 |
2 Dec 2005 | USD | 0.011 | 0.0125 | 0.008 | 0.012 | 0.012 | +0.002 (+20%) | 29,193,722 |
1 Dec 2005 | USD | 0.01 | 0.013 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 28,340,757 |
30 Nov 2005 | USD | 0.009 | 0.012 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 32,313,192 |
29 Nov 2005 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.003 (+47.06%) | 35,416,607 |
28 Nov 2005 | USD | 0.007 | 0.0075 | 0.002 | 0.0068 | 0.0068 | +0.001 (+23.64%) | 29,453,328 |
25 Nov 2005 | USD | 0.0055 | 0.006 | 0.003 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 24,512,376 |
24 Nov 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.005 | 0.005 | 0.0005 | 0.0045 | 0.0045 | +0 (+4.65%) | 31,707,693 |
22 Nov 2005 | USD | 0.004 | 0.005 | 0.002 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 35,020,770 |
21 Nov 2005 | USD | 0.0022 | 0.0035 | 0.0015 | 0.0035 | 0.0035 | +0.001 (+59.09%) | 87,490,590 |
18 Nov 2005 | USD | 0.002 | 0.0025 | 0.001 | 0.0022 | 0.0022 | +0 (+10%) | 24,732,715 |
17 Nov 2005 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 7,058,205 |
16 Nov 2005 | USD | 0.002 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 11,745,000 |
15 Nov 2005 | USD | 0.002 | 0.002 | 0.0012 | 0.0016 | 0.0016 | -0 (-15.79%) | 23,860,400 |
14 Nov 2005 | USD | 0.002 | 0.0021 | 0.0014 | 0.0019 | 0.0019 | +0 (+5.56%) | 96,008,914 |
11 Nov 2005 | USD | 0.002 | 0.002 | 0.0013 | 0.0018 | 0.0018 | +0 (+20%) | 11,624,500 |
10 Nov 2005 | USD | 0.0017 | 0.002 | 0.0011 | 0.0015 | 0.0015 | -0 (-11.76%) | 11,074,522 |