Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | USD | 0.001 | 0.002 | 0.001 | 0.0017 | 0.0017 | +0 (+13.33%) | 5,620,000 |
8 Nov 2005 | USD | 0.0018 | 0.002 | 0.001 | 0.0015 | 0.0015 | -0 (-16.67%) | 11,279,172 |
7 Nov 2005 | USD | 0.0022 | 0.0022 | 0.001 | 0.0018 | 0.0018 | +0 (+12.50%) | 2,884,998 |
4 Nov 2005 | USD | 0.0018 | 0.0021 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 20,279,180 |
3 Nov 2005 | USD | 0.002 | 0.002 | 0.001 | 0.0016 | 0.0016 | -0 (-20%) | 18,751,781 |
2 Nov 2005 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 7,503,555 |
1 Nov 2005 | USD | 0.0025 | 0.0025 | 0.001 | 0.0016 | 0.0016 | -0 (-20%) | 13,933,921 |
31 Oct 2005 | USD | 0.0023 | 0.0025 | 0.0012 | 0.002 | 0.002 | 0.0 (0.0%) | 35,024,570 |
28 Oct 2005 | USD | 0.0016 | 0.002 | 0.0014 | 0.002 | 0.002 | +0.001 (+33.33%) | 14,505,860 |
27 Oct 2005 | USD | 0.002 | 0.002 | 0.001 | 0.0015 | 0.0015 | -0.001 (-25%) | 12,251,768 |
26 Oct 2005 | USD | 0.002 | 0.005 | 0.001 | 0.002 | 0.002 | +0 (+25%) | 45,548,646 |
25 Oct 2005 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 5,879,942 |
24 Oct 2005 | USD | 0.0016 | 0.003 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 35,342,980 |
21 Oct 2005 | USD | 0.0022 | 0.0023 | 0.0015 | 0.002 | 0.002 | +0 (+25%) | 17,012,447 |
20 Oct 2005 | USD | 0.003 | 0.0031 | 0.001 | 0.0016 | 0.0016 | +0 (+6.67%) | 28,879,833 |
19 Oct 2005 | USD | 0.003 | 0.003 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 14,934,255 |
18 Oct 2005 | USD | 0.003 | 0.003 | 0.0015 | 0.002 | 0.002 | -0 (-16.67%) | 23,918,111 |
17 Oct 2005 | USD | 0.0026 | 0.003 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 7,737,480 |
14 Oct 2005 | USD | 0.0025 | 0.0026 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 4,440,000 |
13 Oct 2005 | USD | 0.0012 | 0.0025 | 0.0012 | 0.0024 | 0.0024 | -0.001 (-20%) | 2,132,448 |
12 Oct 2005 | USD | 0.0025 | 0.003 | 0.0015 | 0.003 | 0.003 | +0.001 (+50%) | 6,485,350 |
11 Oct 2005 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 1,603,500 |
10 Oct 2005 | USD | 0.003 | 0.003 | 0.0015 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 1,346,000 |
7 Oct 2005 | USD | 0.0015 | 0.003 | 0.0015 | 0.003 | 0.003 | +0.002 (+100%) | 115,065 |
6 Oct 2005 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 15,745,500 |
5 Oct 2005 | USD | 0.004 | 0.004 | 0.0015 | 0.0021 | 0.0021 | +0 (+16.67%) | 10,393,000 |
4 Oct 2005 | USD | 0.002 | 0.0031 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 9,216,000 |
3 Oct 2005 | USD | 0.004 | 0.004 | 0.002 | 0.0024 | 0.0024 | -0 (-4.00%) | 9,271,332 |
30 Sep 2005 | USD | 0.0043 | 0.0043 | 0.0004 | 0.0025 | 0.0025 | +0.001 (+25%) | 41,211,872 |
29 Sep 2005 | USD | 0.002 | 0.0031 | 0.0017 | 0.002 | 0.002 | -0.001 (-37.50%) | 47,080,466 |