Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | USD | 0.005 | 0.005 | 0.0001 | 0.005 | 0.005 | -0.009 (-64.29%) | 24,247,325 |
16 Aug 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0 (+0.72%) | 0 |
2 Aug 2005 | USD | 0.0122 | 0.0166 | 0.012 | 0.0139 | 0.0139 | +0.002 (+17.80%) | 98,657,034 |
1 Aug 2005 | USD | 0.0079 | 0.09 | 0.0079 | 0.0118 | 0.0118 | +0.005 (+87.30%) | 267,587,456 |
29 Jul 2005 | USD | 0.0012 | 0.0071 | 0.0012 | 0.0063 | 0.0063 | +0.005 (+425.00%) | 345,524,475 |
28 Jul 2005 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 20,165,220 |
27 Jul 2005 | USD | 0.0012 | 0.0022 | 0.0011 | 0.0018 | 0.0018 | +0 (+28.57%) | 97,928,475 |
26 Jul 2005 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 12,907,814 |
25 Jul 2005 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 7,001,999 |
22 Jul 2005 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 11,908,538 |
21 Jul 2005 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 3,198,550 |
20 Jul 2005 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 9,864,681 |
19 Jul 2005 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 11,177,655 |
18 Jul 2005 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 11,815,474 |
15 Jul 2005 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 21,610,432 |
14 Jul 2005 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 9,532,444 |
13 Jul 2005 | USD | 0.0029 | 0.0029 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 27,967,292 |
12 Jul 2005 | USD | 0.002 | 0.0026 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 29,508,034 |
11 Jul 2005 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 9,742,250 |
8 Jul 2005 | USD | 0.0018 | 0.002 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,325,000 |
7 Jul 2005 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 13,362,023 |