Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2004 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 100,000 |
11 May 2004 | USD | 0.085 | 0.095 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 448,233 |
10 May 2004 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 81,470 |
7 May 2004 | USD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 985,895 |
6 May 2004 | USD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 93,276 |
5 May 2004 | USD | 0.097 | 0.1 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 230,052 |
4 May 2004 | USD | 0.09 | 0.105 | 0.09 | 0.097 | 0.097 | +0.007 (+7.78%) | 238,529 |
3 May 2004 | USD | 0.0925 | 0.095 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 136,000 |
30 Apr 2004 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 65,000 |
29 Apr 2004 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 210,100 |
28 Apr 2004 | USD | 0.125 | 0.125 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 211,000 |
27 Apr 2004 | USD | 0.11 | 0.13 | 0.11 | 0.125 | 0.125 | +0.003 (+2.04%) | 412,367 |
26 Apr 2004 | USD | 0.12 | 0.14 | 0.1 | 0.1225 | 0.1225 | +0.024 (+23.74%) | 664,000 |
23 Apr 2004 | USD | 0.1 | 0.1 | 0.097 | 0.099 | 0.099 | -0.001 (-1%) | 83,633 |
22 Apr 2004 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 65,000 |
21 Apr 2004 | USD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | -0.003 (-2.91%) | 245,980 |
20 Apr 2004 | USD | 0.1 | 0.105 | 0.095 | 0.103 | 0.103 | -0.017 (-14.17%) | 1,121,500 |
19 Apr 2004 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 229,900 |
16 Apr 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 406,000 |
15 Apr 2004 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 205,075 |
14 Apr 2004 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 61,000 |
13 Apr 2004 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 230,350 |
12 Apr 2004 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 206,100 |
9 Apr 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.1 | 0.107 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 210,900 |
7 Apr 2004 | USD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 42,500 |
6 Apr 2004 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 193,000 |
5 Apr 2004 | USD | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 142,520 |
2 Apr 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 24,004 |
1 Apr 2004 | USD | 0.13 | 0.15 | 0.125 | 0.129 | 0.129 | -0.006 (-4.44%) | 75,695 |