| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 85,221 |
| 30 Mar 2004 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.025 (+20.83%) | 107,050 |
| 29 Mar 2004 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 41,125 |
| 26 Mar 2004 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 176,050 |
| 25 Mar 2004 | USD | 0.1325 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 172,200 |
| 24 Mar 2004 | USD | 0.14 | 0.143 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 76,500 |
| 23 Mar 2004 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 208,500 |
| 22 Mar 2004 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 113,100 |
| 19 Mar 2004 | USD | 0.15 | 0.157 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 264,533 |
| 18 Mar 2004 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 23,734 |
| 17 Mar 2004 | USD | 0.1525 | 0.1525 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 334,225 |
| 16 Mar 2004 | USD | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 482,390 |
| 15 Mar 2004 | USD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 241,700 |
| 12 Mar 2004 | USD | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 562,150 |
| 11 Mar 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 215,200 |
| 10 Mar 2004 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 104,200 |
| 9 Mar 2004 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 157,000 |
| 8 Mar 2004 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 44,000 |
| 5 Mar 2004 | USD | 0.17 | 0.17 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 187,200 |
| 4 Mar 2004 | USD | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 208,625 |
| 3 Mar 2004 | USD | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -0.005 (-3.03%) | 152,125 |
| 2 Mar 2004 | USD | 0.17 | 0.17 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 1,472,352 |
| 1 Mar 2004 | USD | 0.175 | 0.175 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 631,964 |
| 27 Feb 2004 | USD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 571,500 |
| 26 Feb 2004 | USD | 0.14 | 0.175 | 0.125 | 0.16 | 0.16 | +0.02 (+14.29%) | 971,367 |
| 25 Feb 2004 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 88,500 |
| 24 Feb 2004 | USD | 0.12 | 0.12 | 0.112 | 0.12 | 0.12 | +0.005 (+4.35%) | 399,500 |
| 23 Feb 2004 | USD | 0.115 | 0.13 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 714,877 |
| 20 Feb 2004 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 246,990 |
| 19 Feb 2004 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 156,520 |
