Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.003 (-2.26%) | 253,600 |
17 Feb 2004 | USD | 0.121 | 0.133 | 0.121 | 0.133 | 0.133 | +0.011 (+8.57%) | 532,870 |
16 Feb 2004 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.125 | 0.125 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 264,071 |
12 Feb 2004 | USD | 0.12 | 0.125 | 0.12 | 0.1225 | 0.1225 | -0.003 (-2%) | 331,000 |
11 Feb 2004 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.004 (+3.31%) | 190,634 |
10 Feb 2004 | USD | 0.12 | 0.125 | 0.12 | 0.121 | 0.121 | -0.009 (-6.92%) | 296,388 |
9 Feb 2004 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.009 (+7.44%) | 374,500 |
6 Feb 2004 | USD | 0.1225 | 0.135 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 134,600 |
5 Feb 2004 | USD | 0.105 | 0.138 | 0.095 | 0.12 | 0.12 | +0.015 (+14.29%) | 850,358 |
4 Feb 2004 | USD | 0.07 | 0.11 | 0.065 | 0.105 | 0.105 | +0.03 (+40%) | 1,396,142 |
3 Feb 2004 | USD | 0.08 | 0.08 | 0.06 | 0.075 | 0.075 | -0.01 (-11.76%) | 521,066 |
2 Feb 2004 | USD | 0.1 | 0.1 | 0.08 | 0.085 | 0.085 | -0.018 (-17.48%) | 595,650 |
30 Jan 2004 | USD | 0.11 | 0.11 | 0.102 | 0.103 | 0.103 | -0.002 (-1.90%) | 111,000 |
29 Jan 2004 | USD | 0.102 | 0.112 | 0.102 | 0.105 | 0.105 | -0.01 (-8.70%) | 290,400 |
28 Jan 2004 | USD | 0.11 | 0.115 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 531,950 |
27 Jan 2004 | USD | 0.12 | 0.1225 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 99,117 |
26 Jan 2004 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.007 (-5.88%) | 64,291 |
23 Jan 2004 | USD | 0.1325 | 0.1325 | 0.12 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 263,300 |
22 Jan 2004 | USD | 0.135 | 0.14 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 213,118 |
21 Jan 2004 | USD | 0.13 | 0.139 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 82,075 |
20 Jan 2004 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 310,823 |
19 Jan 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 191,050 |
15 Jan 2004 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 283,267 |
14 Jan 2004 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 189,000 |
13 Jan 2004 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 187,785 |
12 Jan 2004 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.001 (-0.41%) | 46,665 |
9 Jan 2004 | USD | 0.135 | 0.14 | 0.12 | 0.1205 | 0.1205 | -0.015 (-10.74%) | 133,520 |
8 Jan 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 16,000 |