| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2004 | USD | 0.14 | 0.15 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 242,448 |
| 6 Jan 2004 | USD | 0.14 | 0.16 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 301,398 |
| 5 Jan 2004 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 241,000 |
| 2 Jan 2004 | USD | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | +0.015 (+10.34%) | 111,466 |
| 1 Jan 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 51,000 |
| 30 Dec 2003 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 123,774 |
| 29 Dec 2003 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 76,067 |
| 26 Dec 2003 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.002 (-1.36%) | 98,040 |
| 25 Dec 2003 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | +0.002 (+1.38%) | 112,600 |
| 23 Dec 2003 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 91,766 |
| 22 Dec 2003 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 50,500 |
| 19 Dec 2003 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 12,345 |
| 18 Dec 2003 | USD | 0.1425 | 0.17 | 0.1425 | 0.165 | 0.165 | +0.015 (+10.00%) | 90,000 |
| 17 Dec 2003 | USD | 0.16 | 0.16 | 0.1425 | 0.15 | 0.15 | -0.015 (-9.09%) | 49,167 |
| 16 Dec 2003 | USD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 117,800 |
| 15 Dec 2003 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 111,606 |
| 12 Dec 2003 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 60,800 |
| 11 Dec 2003 | USD | 0.17 | 0.18 | 0.155 | 0.18 | 0.18 | +0.02 (+12.50%) | 268,639 |
| 10 Dec 2003 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 209,500 |
| 9 Dec 2003 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.007 (-4.92%) | 35,823 |
| 8 Dec 2003 | USD | 0.15 | 0.1525 | 0.145 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 179,050 |
| 5 Dec 2003 | USD | 0.16 | 0.165 | 0.141 | 0.155 | 0.155 | -0.005 (-3.13%) | 301,000 |
| 4 Dec 2003 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 157,000 |
| 3 Dec 2003 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 260,452 |
| 2 Dec 2003 | USD | 0.17 | 0.18 | 0.14 | 0.155 | 0.155 | -0.02 (-11.43%) | 582,260 |
| 1 Dec 2003 | USD | 0.18 | 0.21 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 225,575 |
| 28 Nov 2003 | USD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 5,880 |
| 27 Nov 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
